Home
rdate:2025-07-14
[銘柄コード] 7361
[銘柄名] ヒューマンクリエイションホールディングス
[銘柄名en] Human Creation Holdings, Inc.
[銘柄概要] ITコンサルから受託開発・保守・運用まで一貫。技術者派遣も展開。
[URL] https://hch-ja.co.jp/
[比較銘柄] 6199(セラク) 9556(イントループ) 4174(アピリッツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.63]
07-10 r6_pbr_002_003 [2.64]
07-09 r6_pbr_002_003 [2.66]
07-08 r6_pbr_002_003 [2.66]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.65]
07-03 r6_pbr_002_003 [2.63]
07-02 r6_pbr_002_003 [2.62]
07-01 r6_pbr_002_003 [2.64]
06-30 r6_pbr_002_003 [2.65]
06-27 r6_pbr_002_003 [2.65]
06-26 r6_pbr_002_003 [2.67]
06-25 r6_pbr_002_003 [2.66]
06-24 r6_pbr_002_003 [2.63]
06-23 r6_pbr_002_003 [2.62]
06-20 r6_pbr_002_003 [2.64]
06-19 r6_pbr_002_003 [2.68]
06-18 r6_pbr_002_003 [2.68]
06-17 r6_pbr_002_003 [2.72]
06-16 r6_pbr_002_003 [2.71]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.38]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.37]
07-03 r7_yield_002_2.5 [2.39]
07-02 r7_yield_002_2.5 [2.4]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.37]
06-27 r7_yield_002_2.5 [2.37]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.36]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.4]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.35]
06-18 r7_yield_002_2.5 [2.34]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.32]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.809]
07-11 r11_rstrength_n0.2_0000 [-0.13]
07-10 r11_rstrength_n0.5_n0.2 [-0.357]
07-09 r11_rstrength_00.7_0001 [0.878]
07-08 r11_rstrength_0000_00.2 [0.009]
07-07 r11_rstrength_n001_n0.5 [-0.713]
07-04 r11_rstrength_n002_n001 [-1.29]
07-03 r11_rstrength_0000_00.2 [0.195]
07-02 r11_rstrength_00.2_00.5 [0.466]
07-01 r11_rstrength_0000_00.2 [0.133]
06-30 r11_rstrength_n001_n0.5 [-0.871]
06-27 r11_rstrength_n005_n002 [-2.255]
06-26 r11_rstrength_00.7_0001 [0.856]
06-25 r11_rstrength_n001_n0.5 [-0.76]
06-24 r11_rstrength_n002_n001 [-1.688]
06-23 r11_rstrength_00.2_00.5 [0.402]
06-20 r11_rstrength_00.5_00.7 [0.621]
06-19 r11_rstrength_0002_0005 [2.059]
06-18 r11_rstrength_n005_n002 [-3.881]
06-17 r11_rstrength_n002_n001 [-1.637]
06-16 r11_rstrength_0002_0005 [2.158]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.265]
07-10 r14_atratio_n001_n0.5 [-0.701]
07-09 r14_atratio_n0.5_0000 [-0.088]
07-08 r14_atratio_00.5_0001 [0.794]
07-07 r14_atratio_n0.5_0000 [-0.352]
07-04 r14_atratio_00.5_0001 [0.709]
07-03 r14_atratio_0000_00.5 [0.356]
07-02 r14_atratio_n001_n0.5 [-0.881]
07-01 r14_atratio_n0.5_0000 [-0.176]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.044]
06-26 r14_atratio_0000_00.5 [0.349]
06-25 r14_atratio_0001_0002 [1.507]
06-24 r14_atratio_0000_00.5 [0.267]
06-23 r14_atratio_n001_n0.5 [-0.706]
06-20 r14_atratio_n002_n001 [-1.564]
06-19 r14_atratio_n0.5_0000 [-0.087]
06-18 r14_atratio_n002_n001 [-1.538]
06-17 r14_atratio_00.5_0001 [0.602]
06-16 r14_atratio_n001_n0.5 [-0.853]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [125.926]
07-11 r15_vratio_0000_0025 [3.846]
07-10 r15_vratio_0000_0025 [8.333]
07-09 r15_vratio_n100_n075 [-77.982]
07-08 r15_vratio_0050_0075 [57.971]
07-07 r15_vratio_0200_0300 [245]
07-04 r15_vratio_n075_n050 [-61.538]
07-03 r15_vratio_0000_0025 [4]
07-02 r15_vratio_0050_0075 [66.667]
07-01 r15_vratio_0025_0050 [30.435]
06-30 r15_vratio_n050_n025 [-48.889]
06-27 r15_vratio_0100_0200 [104.545]
06-26 r15_vratio_n075_n050 [-64.516]
06-25 r15_vratio_n075_n050 [-66.304]
06-24 r15_vratio_0100_0200 [166.667]
06-23 r15_vratio_0000_0025 [4.545]
06-20 r15_vratio_0050_0075 [57.143]
06-19 r15_vratio_n050_n025 [-41.667]
06-18 r15_vratio_0200_0300 [278.947]
06-17 r15_vratio_n050_n025 [-29.63]
06-16 r15_vratio_n025_0000 [-20.588]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.458]
07-11 r16_ma5_dratio_n05_000 [-0.511]
07-10 r16_ma5_dratio_n05_000 [-0.369]
07-09 r16_ma5_dratio_000_005 [0.405]
07-08 r16_ma5_dratio_000_005 [0.777]
07-07 r16_ma5_dratio_000_005 [0.106]
07-04 r16_ma5_dratio_000_005 [0.388]
07-03 r16_ma5_dratio_n05_000 [-0.318]
07-02 r16_ma5_dratio_n05_000 [-1.021]
07-01 r16_ma5_dratio_n05_000 [-0.491]
06-30 r16_ma5_dratio_n05_000 [-0.193]
06-27 r16_ma5_dratio_000_005 [0.018]
06-26 r16_ma5_dratio_000_005 [1.144]
06-25 r16_ma5_dratio_000_005 [0.757]
06-24 r16_ma5_dratio_n05_000 [-0.861]
06-23 r16_ma5_dratio_n05_000 [-1.85]
06-20 r16_ma5_dratio_n05_000 [-1.803]
06-19 r16_ma5_dratio_n05_000 [-0.93]
06-18 r16_ma5_dratio_n05_000 [-1.387]
06-17 r16_ma5_dratio_n05_000 [-0.307]
06-16 r16_ma5_dratio_n05_000 [-0.734]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.309]
07-11 r17_ma10_dratio_n05_000 [-0.37]
07-10 r17_ma10_dratio_n05_000 [-0.167]
07-09 r17_ma10_dratio_000_005 [0.396]
07-08 r17_ma10_dratio_000_005 [0.449]
07-07 r17_ma10_dratio_n05_000 [-0.22]
07-04 r17_ma10_dratio_000_005 [0.203]
07-03 r17_ma10_dratio_n05_000 [-0.467]
07-02 r17_ma10_dratio_n05_000 [-1.012]
07-01 r17_ma10_dratio_n05_000 [-0.369]
06-30 r17_ma10_dratio_n05_000 [-0.499]
06-27 r17_ma10_dratio_n05_000 [-0.725]
06-26 r17_ma10_dratio_000_005 [0.009]
06-25 r17_ma10_dratio_n05_000 [-0.634]
06-24 r17_ma10_dratio_n05_000 [-2.397]
06-23 r17_ma10_dratio_n05_000 [-2.925]
06-20 r17_ma10_dratio_n05_000 [-2.429]
06-19 r17_ma10_dratio_n05_000 [-1.023]
06-18 r17_ma10_dratio_n05_000 [-1.022]
06-17 r17_ma10_dratio_000_005 [0.697]
06-16 r17_ma10_dratio_000_005 [0.293]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.293]
07-11 r18_ma25_dratio_n05_000 [-1.355]
07-10 r18_ma25_dratio_n05_000 [-1.162]
07-09 r18_ma25_dratio_n05_000 [-0.561]
07-08 r18_ma25_dratio_n05_000 [-0.443]
07-07 r18_ma25_dratio_n05_000 [-1.245]
07-04 r18_ma25_dratio_n05_000 [-1.006]
07-03 r18_ma25_dratio_n05_000 [-1.765]
07-02 r18_ma25_dratio_n05_000 [-2.174]
07-01 r18_ma25_dratio_n05_000 [-1.376]
06-30 r18_ma25_dratio_n05_000 [-1.271]
06-27 r18_ma25_dratio_n05_000 [-1.333]
06-26 r18_ma25_dratio_n05_000 [-0.368]
06-25 r18_ma25_dratio_n05_000 [-0.68]
06-24 r18_ma25_dratio_n05_000 [-2.165]
06-23 r18_ma25_dratio_n05_000 [-2.533]
06-20 r18_ma25_dratio_n05_000 [-1.946]
06-19 r18_ma25_dratio_n05_000 [-0.498]
06-18 r18_ma25_dratio_n05_000 [-0.394]
06-17 r18_ma25_dratio_000_005 [1.18]
06-16 r18_ma25_dratio_000_005 [0.602]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.506]
07-11 r19_ma50_dratio_n05_000 [-2.667]
07-10 r19_ma50_dratio_n05_000 [-2.566]
07-09 r19_ma50_dratio_n05_000 [-2.043]
07-08 r19_ma50_dratio_n05_000 [-2.131]
07-07 r19_ma50_dratio_n05_000 [-3.058]
07-04 r19_ma50_dratio_n05_000 [-2.895]
07-03 r19_ma50_dratio_n05_000 [-3.738]
07-02 r19_ma50_dratio_n05_000 [-4.286]
07-01 r19_ma50_dratio_n05_000 [-3.622]
06-30 r19_ma50_dratio_n05_000 [-3.6]
06-27 r19_ma50_dratio_n05_000 [-3.613]
06-26 r19_ma50_dratio_n05_000 [-2.65]
06-25 r19_ma50_dratio_n05_000 [-2.895]
06-24 r19_ma50_dratio_n05_000 [-4.248]
06-23 r19_ma50_dratio_n05_000 [-4.45]
06-20 r19_ma50_dratio_n05_000 [-3.637]
06-19 r19_ma50_dratio_n05_000 [-2.019]
06-18 r19_ma50_dratio_n05_000 [-1.659]
06-17 r19_ma50_dratio_n05_000 [-0.022]
06-16 r19_ma50_dratio_n05_000 [-0.535]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.663]
07-11 r20_ma75_dratio_n05_000 [-2.763]
07-10 r20_ma75_dratio_n05_000 [-2.602]
07-09 r20_ma75_dratio_n05_000 [-2.011]
07-08 r20_ma75_dratio_n05_000 [-2.04]
07-07 r20_ma75_dratio_n05_000 [-2.953]
07-04 r20_ma75_dratio_n05_000 [-2.758]
07-03 r20_ma75_dratio_n05_000 [-3.592]
07-02 r20_ma75_dratio_n05_000 [-4.152]
07-01 r20_ma75_dratio_n05_000 [-3.512]
06-30 r20_ma75_dratio_n05_000 [-3.555]
06-27 r20_ma75_dratio_n05_000 [-3.744]
06-26 r20_ma75_dratio_n05_000 [-2.912]
06-25 r20_ma75_dratio_n05_000 [-3.441]
06-24 r20_ma75_dratio_n07_n05 [-5.066]
06-23 r20_ma75_dratio_n07_n05 [-5.501]
06-20 r20_ma75_dratio_n07_n05 [-5.022]
06-19 r20_ma75_dratio_n05_000 [-3.702]
06-18 r20_ma75_dratio_n05_000 [-3.747]
06-17 r20_ma75_dratio_n05_000 [-2.427]
06-16 r20_ma75_dratio_n05_000 [-3.187]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.072]
07-10 r21_mrstrength_n0.5_n0.2 [-0.262]
07-09 r21_mrstrength_n0.5_n0.2 [-0.422]
07-08 r21_mrstrength_00.5_00.7 [0.539]
07-07 r21_mrstrength_00.2_00.5 [0.209]
07-04 r21_mrstrength_00.5_00.7 [0.646]
07-03 r21_mrstrength_00.2_00.5 [0.297]
07-02 r21_mrstrength_n0.5_n0.2 [-0.321]
07-01 r21_mrstrength_0001_0002 [1.062]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.474]
06-26 r21_mrstrength_n002_n001 [-1.301]
06-25 r21_mrstrength_0001_0002 [1.116]
06-24 r21_mrstrength_n001_n0.5 [-0.871]
06-23 r21_mrstrength_n001_n0.5 [-0.578]
06-20 r21_mrstrength_n002_n001 [-1.343]
06-19 r21_mrstrength_00.7_0001 [0.933]
06-18 r21_mrstrength_n005_n002 [-2.442]
06-17 r21_mrstrength_0000_00.2 [0.014]
06-16 r21_mrstrength_n005_n002 [-2.114]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.177]
07-10 r23_gratio_0000_00.5 [0.351]
07-09 r23_gratio_0000_00.5 [0.263]
07-08 r23_gratio_n0.5_0000 [-0.265]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.177]
07-03 r23_gratio_0000_00.5 [0.089]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.348]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.66]
06-24 r23_gratio_00.5_0001 [0.533]
06-23 r23_gratio_n001_n0.5 [-0.53]
06-20 r23_gratio_0000_00.5 [0.261]
06-19 r23_gratio_n0.5_0000 [-0.174]
06-18 r23_gratio_n001_n0.5 [-0.769]
06-17 r23_gratio_0000_00.5 [0.344]
06-16 r23_gratio_n003_n002 [-2.387]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.887]
07-11 r24_volaratio_0.5_001 [0.708]
07-10 r24_volaratio_001_1.5 [1.059]
07-09 r24_volaratio_0.5_001 [0.881]
07-08 r24_volaratio_001_1.5 [1.151]
07-07 r24_volaratio_001_1.5 [1.157]
07-04 r24_volaratio_001_1.5 [1.157]
07-03 r24_volaratio_001_1.5 [1.165]
07-02 r24_volaratio_1.5_002 [1.779]
07-01 r24_volaratio_000_0.5 [0.352]
06-30 r24_volaratio_0.5_001 [0.792]
06-27 r24_volaratio_001_1.5 [1.144]
06-26 r24_volaratio_0.5_001 [0.967]
06-25 r24_volaratio_1.5_002 [1.937]
06-24 r24_volaratio_002_2.5 [2.151]
06-23 r24_volaratio_0.5_001 [0.8]
06-20 r24_volaratio_2.5_003 [2.76]
06-19 r24_volaratio_001_1.5 [1.045]
06-18 r24_volaratio_1.5_002 [1.562]
06-17 r24_volaratio_0.5_001 [0.775]
06-16 r24_volaratio_002_2.5 [2.271]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:57 7361 etc relac 1137 1127 1130 1130 6100 0 0 125.926 0.742
2025-07-11 15:30 7361 etc relac 1138 1130 1135 1130 2700 -3 -0.265 3.846 0.421
2025-07-10 15:11 7361 etc relac 1145 1133 1145 1133 2600 -8 -0.701 8.333 0.438
2025-07-09 15:30 7361 etc relac 1145 1135 1145 1141 2400 -1 -0.088 -77.982 -0.361
2025-07-08 15:30 7361 etc relac 1142 1129 1130 1142 10900 9 0.794 57.971 -0.941
2025-07-07 15:23 7361 etc relac 1137 1124 1137 1133 6900 -4 -0.352 245 1.041
2025-07-04 15:30 7361 etc relac 1137 1124 1127 1137 2000 8 0.709 -61.538 -0.048
2025-07-03 15:30 7361 etc relac 1129 1116 1126 1129 5200 4 0.356 4 0.094
2025-07-02 15:30 7361 etc relac 1144 1124 1135 1125 5000 -10 -0.881 66.667 0.374
2025-07-01 15:30 7361 etc relac 1139 1135 1137 1135 3000 -2 -0.176 30.435 -0.01
2025-06-30 15:30 7361 etc relac 1145 1136 1137 1137 2300 0 0 -48.889 -0.66
2025-06-27 15:30 7361 etc relac 1149 1136 1145 1137 4500 -12 -1.044 104.545 -0.368
2025-06-26 15:30 7361 etc relac 1149 1138 1145 1149 2200 4 0.349 -64.516 0.096
2025-06-25 15:30 7361 etc relac 1158 1136 1158 1145 6200 17 1.507 -66.304 -0.061
2025-06-24 15:30 7361 etc relac 1140 1116 1131 1128 18400 3 0.267 166.667 0.097
2025-06-23 15:30 7361 etc relac 1134 1125 1127 1125 6900 -8 -0.706 4.545 0.492
2025-06-20 15:23 7361 etc relac 1154 1123 1154 1133 6600 -18 -1.564 57.143 -0.116
2025-06-19 15:30 7361 etc relac 1160 1148 1150 1151 4200 -1 -0.087 -41.667 0.183
2025-06-18 15:30 7361 etc relac 1170 1152 1161 1152 7200 -18 -1.538 278.947 -0.373
2025-06-17 15:30 7361 etc relac 1170 1161 1167 1170 1900 7 0.602 -29.63 0.523
2025-06-16 15:23 7361 etc relac 1171 1145 1145 1163 2700 -10 -0.853 -20.588 -0.01


relastats
r2_技術者派遣rdate
0.16 2025-07-14
0.302 2025-07-11
-0.305 2025-07-10
0.443 2025-07-09
1.34 2025-07-08
0.614 2025-07-07
0.125 2025-07-04
-0.117 2025-07-03
-0.63 2025-07-02
-0.917 2025-07-01
0.42 2025-06-30
0.361 2025-06-27
-0.052 2025-06-26
-0.082 2025-06-25
1.186 2025-06-24
-0.327 2025-06-23
-0.711 2025-06-20
0.264 2025-06-19
-0.172 2025-06-18
0.84 2025-06-17
0.486 2025-06-16

相関係数7361 (-2.84%:-2.84%)
(1.56%:1.55%) 東証REIT -0.213
(2.74%:2.74%) r2_技術者派遣 -0.107