Home
rdate:2025-07-14
[銘柄コード] 7353
[銘柄名] ＫＩＹＯラーニング
[銘柄名en] KIYO Learning Co.,Ltd.
[銘柄概要] 個人向けオンライン資格講座や社員教育クラウドサービス提供。ビジネス資格に強み。
[URL] https://www.kiyo-learning.com/
[比較銘柄] 2464(アオバＢＢＴ) 264A(Ｓｃｈｏｏ) 6200(インソース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_資格学校 16:46 4 -0.137 483.318 1.599 -0.155 -1.489 -0.642
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_018_020 [18.1]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.2]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18]
06-26 r5_per_018_020 [19]
06-25 r5_per_018_020 [19]
06-24 r5_per_018_020 [18.8]
06-23 r5_per_018_020 [18.3]
06-20 r5_per_018_020 [18]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [4.42]
07-11 r6_pbr_003_005 [4.52]
07-10 r6_pbr_003_005 [4.51]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.53]
07-07 r6_pbr_003_005 [4.53]
07-04 r6_pbr_003_005 [4.55]
07-03 r6_pbr_003_005 [4.53]
07-02 r6_pbr_003_005 [4.59]
07-01 r6_pbr_003_005 [4.44]
06-30 r6_pbr_003_005 [4.52]
06-27 r6_pbr_003_005 [4.51]
06-26 r6_pbr_003_005 [4.75]
06-25 r6_pbr_003_005 [4.75]
06-24 r6_pbr_003_005 [4.69]
06-23 r6_pbr_003_005 [4.57]
06-20 r6_pbr_003_005 [4.51]
06-19 r6_pbr_003_005 [4.48]
06-18 r6_pbr_003_005 [4.5]
06-17 r6_pbr_003_005 [4.49]
06-16 r6_pbr_003_005 [4.48]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.801]
07-11 r11_rstrength_00.2_00.5 [0.311]
07-10 r11_rstrength_n001_n0.5 [-0.774]
07-09 r11_rstrength_0000_00.2 [0.103]
07-08 r11_rstrength_00.2_00.5 [0.422]
07-07 r11_rstrength_n001_n0.5 [-0.794]
07-04 r11_rstrength_0000_00.2 [0.199]
07-03 r11_rstrength_n0.2_0000 [-0.099]
07-02 r11_rstrength_0002_0005 [4.332]
07-01 r11_rstrength_n005_n002 [-2.169]
06-30 r11_rstrength_0001_0002 [1.278]
06-27 r11_rstrength_n005_n002 [-2.161]
06-26 r11_rstrength_00.7_0001 [0.871]
06-25 r11_rstrength_00.5_00.7 [0.634]
06-24 r11_rstrength_0002_0005 [2.122]
06-23 r11_rstrength_0001_0002 [1.179]
06-20 r11_rstrength_0002_0005 [2.151]
06-19 r11_rstrength_n001_n0.5 [-0.848]
06-18 r11_rstrength_00.2_00.5 [0.271]
06-17 r11_rstrength_n0.2_0000 [-0.024]
06-16 r11_rstrength_0002_0005 [2.409]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.244]
07-11 r14_atratio_0000_00.5 [0.14]
07-10 r14_atratio_n0.5_0000 [-0.42]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.14]
07-07 r14_atratio_n0.5_0000 [-0.418]
07-04 r14_atratio_0000_00.5 [0.28]
07-03 r14_atratio_n002_n001 [-1.243]
07-02 r14_atratio_0003_0005 [3.429]
07-01 r14_atratio_n002_n001 [-1.823]
06-30 r14_atratio_0000_00.5 [0.281]
06-27 r14_atratio_n010_n005 [-5.073]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.216]
06-24 r14_atratio_0002_0003 [2.635]
06-23 r14_atratio_0001_0002 [1.406]
06-20 r14_atratio_00.5_0001 [0.708]
06-19 r14_atratio_n001_n0.5 [-0.563]
06-18 r14_atratio_0000_00.5 [0.282]
06-17 r14_atratio_0000_00.5 [0.141]
06-16 r14_atratio_0002_0003 [2.168]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1989.041]
07-11 r15_vratio_n050_n025 [-36.522]
07-10 r15_vratio_0025_0050 [36.905]
07-09 r15_vratio_0025_0050 [35.484]
07-08 r15_vratio_0050_0075 [51.22]
07-07 r15_vratio_n100_n075 [-82.627]
07-04 r15_vratio_n050_n025 [-36.216]
07-03 r15_vratio_0100_0200 [166.187]
07-02 r15_vratio_n050_n025 [-30.846]
07-01 r15_vratio_0200_0300 [279.245]
06-30 r15_vratio_n075_n050 [-56.557]
06-27 r15_vratio_n050_n025 [-43.256]
06-26 r15_vratio_0000_0025 [19.444]
06-25 r15_vratio_0075_0100 [85.567]
06-24 r15_vratio_n050_n025 [-36.184]
06-23 r15_vratio_0100_0200 [186.792]
06-20 r15_vratio_0050_0075 [65.625]
06-19 r15_vratio_n050_n025 [-47.541]
06-18 r15_vratio_n075_n050 [-69.652]
06-17 r15_vratio_0025_0050 [32.237]
06-16 r15_vratio_n025_0000 [-19.577]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.886]
07-11 r16_ma5_dratio_n05_000 [-0.112]
07-10 r16_ma5_dratio_n05_000 [-0.364]
07-09 r16_ma5_dratio_n05_000 [-0.028]
07-08 r16_ma5_dratio_n05_000 [-0.279]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.448]
07-03 r16_ma5_dratio_000_005 [0.337]
07-02 r16_ma5_dratio_000_005 [0.639]
07-01 r16_ma5_dratio_n05_000 [-3.368]
06-30 r16_ma5_dratio_n05_000 [-2.649]
06-27 r16_ma5_dratio_n05_000 [-3.134]
06-26 r16_ma5_dratio_000_005 [2.044]
06-25 r16_ma5_dratio_000_005 [3.253]
06-24 r16_ma5_dratio_000_005 [3.122]
06-23 r16_ma5_dratio_000_005 [1.378]
06-20 r16_ma5_dratio_000_005 [0.367]
06-19 r16_ma5_dratio_000_005 [0.199]
06-18 r16_ma5_dratio_000_005 [0.652]
06-17 r16_ma5_dratio_000_005 [0.826]
06-16 r16_ma5_dratio_000_005 [1.173]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.134]
07-11 r17_ma10_dratio_n05_000 [-0.112]
07-10 r17_ma10_dratio_n05_000 [-0.224]
07-09 r17_ma10_dratio_n05_000 [-0.321]
07-08 r17_ma10_dratio_n05_000 [-0.791]
07-07 r17_ma10_dratio_n05_000 [-1.272]
07-04 r17_ma10_dratio_n05_000 [-0.953]
07-03 r17_ma10_dratio_n05_000 [-1.148]
07-02 r17_ma10_dratio_000_005 [0.221]
07-01 r17_ma10_dratio_n05_000 [-2.913]
06-30 r17_ma10_dratio_n05_000 [-1.219]
06-27 r17_ma10_dratio_n05_000 [-1.414]
06-26 r17_ma10_dratio_000_005 [4.129]
06-25 r17_ma10_dratio_000_005 [4.697]
06-24 r17_ma10_dratio_000_005 [4.24]
06-23 r17_ma10_dratio_000_005 [2.27]
06-20 r17_ma10_dratio_000_005 [1.21]
06-19 r17_ma10_dratio_000_005 [0.8]
06-18 r17_ma10_dratio_000_005 [1.516]
06-17 r17_ma10_dratio_000_005 [1.389]
06-16 r17_ma10_dratio_000_005 [1.435]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.293]
07-11 r18_ma25_dratio_n05_000 [-0.045]
07-10 r18_ma25_dratio_n05_000 [-0.056]
07-09 r18_ma25_dratio_000_005 [0.455]
07-08 r18_ma25_dratio_000_005 [0.546]
07-07 r18_ma25_dratio_000_005 [0.518]
07-04 r18_ma25_dratio_000_005 [1.14]
07-03 r18_ma25_dratio_000_005 [1.057]
07-02 r18_ma25_dratio_000_005 [2.503]
07-01 r18_ma25_dratio_n05_000 [-0.636]
06-30 r18_ma25_dratio_000_005 [1.324]
06-27 r18_ma25_dratio_000_005 [1.213]
06-26 r18_ma25_dratio_005_007 [6.756]
06-25 r18_ma25_dratio_007_010 [7.141]
06-24 r18_ma25_dratio_005_007 [6.261]
06-23 r18_ma25_dratio_000_005 [3.771]
06-20 r18_ma25_dratio_000_005 [2.538]
06-19 r18_ma25_dratio_000_005 [2.135]
06-18 r18_ma25_dratio_000_005 [2.803]
06-17 r18_ma25_dratio_000_005 [2.088]
06-16 r18_ma25_dratio_000_005 [1.58]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.545]
07-11 r19_ma50_dratio_000_005 [0.661]
07-10 r19_ma50_dratio_000_005 [0.437]
07-09 r19_ma50_dratio_000_005 [0.829]
07-08 r19_ma50_dratio_000_005 [0.849]
07-07 r19_ma50_dratio_000_005 [0.739]
07-04 r19_ma50_dratio_000_005 [1.22]
07-03 r19_ma50_dratio_000_005 [1.006]
07-02 r19_ma50_dratio_000_005 [2.361]
07-01 r19_ma50_dratio_n05_000 [-0.979]
06-30 r19_ma50_dratio_000_005 [0.854]
06-27 r19_ma50_dratio_000_005 [0.626]
06-26 r19_ma50_dratio_005_007 [6.001]
06-25 r19_ma50_dratio_005_007 [6.166]
06-24 r19_ma50_dratio_005_007 [5.138]
06-23 r19_ma50_dratio_000_005 [2.663]
06-20 r19_ma50_dratio_000_005 [1.467]
06-19 r19_ma50_dratio_000_005 [0.831]
06-18 r19_ma50_dratio_000_005 [1.548]
06-17 r19_ma50_dratio_000_005 [1.314]
06-16 r19_ma50_dratio_000_005 [1.168]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.453]
07-11 r20_ma75_dratio_000_005 [0.651]
07-10 r20_ma75_dratio_000_005 [0.404]
07-09 r20_ma75_dratio_000_005 [0.716]
07-08 r20_ma75_dratio_000_005 [0.589]
07-07 r20_ma75_dratio_000_005 [0.281]
07-04 r20_ma75_dratio_000_005 [0.591]
07-03 r20_ma75_dratio_000_005 [0.179]
07-02 r20_ma75_dratio_000_005 [1.251]
07-01 r20_ma75_dratio_n05_000 [-2.271]
06-30 r20_ma75_dratio_n05_000 [-0.65]
06-27 r20_ma75_dratio_n05_000 [-1.063]
06-26 r20_ma75_dratio_000_005 [4.087]
06-25 r20_ma75_dratio_000_005 [3.974]
06-24 r20_ma75_dratio_000_005 [2.594]
06-23 r20_ma75_dratio_n05_000 [-0.144]
06-20 r20_ma75_dratio_n05_000 [-1.718]
06-19 r20_ma75_dratio_n05_000 [-2.624]
06-18 r20_ma75_dratio_n05_000 [-2.349]
06-17 r20_ma75_dratio_n05_000 [-2.98]
06-16 r20_ma75_dratio_n05_000 [-3.364]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.966]
07-11 r21_mrstrength_00.2_00.5 [0.333]
07-10 r21_mrstrength_0000_00.2 [0.019]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.115]
07-07 r21_mrstrength_0000_00.2 [0.143]
07-04 r21_mrstrength_00.2_00.5 [0.217]
07-03 r21_mrstrength_n002_n001 [-1.302]
07-02 r21_mrstrength_0002_0005 [3.989]
07-01 r21_mrstrength_n001_n0.5 [-0.585]
06-30 r21_mrstrength_n001_n0.5 [-0.557]
06-27 r21_mrstrength_n010_n005 [-6.503]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.825]
06-24 r21_mrstrength_0001_0002 [1.497]
06-23 r21_mrstrength_0001_0002 [1.534]
06-20 r21_mrstrength_00.7_0001 [0.929]
06-19 r21_mrstrength_00.2_00.5 [0.457]
06-18 r21_mrstrength_n001_n0.5 [-0.622]
06-17 r21_mrstrength_n0.5_n0.2 [-0.447]
06-16 r21_mrstrength_00.7_0001 [0.907]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.262]
07-11 r23_gratio_0000_00.5 [0.14]
07-10 r23_gratio_00.5_0001 [0.979]
07-09 r23_gratio_0000_00.5 [0.14]
07-08 r23_gratio_0000_00.5 [0.28]
07-07 r23_gratio_n002_n001 [-1.255]
07-04 r23_gratio_n001_n0.5 [-0.699]
07-03 r23_gratio_0000_00.5 [0.276]
07-02 r23_gratio_n0.5_0000 [-0.286]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.141]
06-27 r23_gratio_n005_n003 [-3.471]
06-26 r23_gratio_0003_0005 [3.738]
06-25 r23_gratio_00.5_0001 [0.811]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.425]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.98]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.587]
07-11 r24_volaratio_0.5_001 [0.992]
07-10 r24_volaratio_1.5_002 [1.826]
07-09 r24_volaratio_1.5_002 [1.547]
07-08 r24_volaratio_002_2.5 [2.125]
07-07 r24_volaratio_1.5_002 [1.709]
07-04 r24_volaratio_004_005 [4.638]
07-03 r24_volaratio_004_005 [4.161]
07-02 r24_volaratio_004_005 [4.776]
07-01 r24_volaratio_2.5_003 [2.722]
06-30 r24_volaratio_003_004 [3.556]
06-27 r24_volaratio_004_005 [4.539]
06-26 r24_volaratio_005_007 [6.003]
06-25 r24_volaratio_003_004 [3.026]
06-24 r24_volaratio_004_005 [4.749]
06-23 r24_volaratio_005_007 [5.072]
06-20 r24_volaratio_2.5_003 [2.718]
06-19 r24_volaratio_001_1.5 [1.14]
06-18 r24_volaratio_002_2.5 [2]
06-17 r24_volaratio_004_005 [4.493]
06-16 r24_volaratio_2.5_003 [2.758]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7353 etc relac 722 697 722 697 152500 -16 -2.244 1989.041 0.742
2025-07-11 15:30 7353 etc relac 713 706 713 713 7300 1 0.14 -36.522 0.421
2025-07-10 15:30 7353 etc relac 725 712 722 712 11500 -3 -0.42 36.905 0.438
2025-07-09 15:22 7353 etc relac 722 711 716 715 8400 0 0 35.484 -0.361
2025-07-08 15:30 7353 etc relac 721 706 716 715 6200 1 0.14 51.22 -0.941
2025-07-07 15:30 7353 etc relac 714 702 708 714 4100 -3 -0.418 -82.627 1.041
2025-07-04 15:30 7353 etc relac 722 690 710 717 23600 2 0.28 -36.216 -0.048
2025-07-03 15:30 7353 etc relac 726 697 726 715 37000 -9 -1.243 166.187 0.094
2025-07-02 15:30 7353 etc relac 724 691 698 724 13900 24 3.429 -30.846 0.374
2025-07-01 15:30 7353 etc relac 717 698 713 700 20100 -13 -1.823 279.245 -0.01
2025-06-30 15:30 7353 etc relac 728 703 712 713 5300 2 0.281 -56.557 -0.66
2025-06-27 15:30 7353 etc relac 737 705 723 711 12200 -38 -5.073 -43.256 -0.368
2025-06-26 15:30 7353 etc relac 777 733 777 749 21500 0 0 19.444 0.096
2025-06-25 15:30 7353 etc relac 749 727 746 749 18000 9 1.216 85.567 -0.061
2025-06-24 15:23 7353 etc relac 750 716 721 740 9700 19 2.635 -36.184 0.097
2025-06-23 15:30 7353 etc relac 725 690 711 721 15200 10 1.406 186.792 0.492
2025-06-20 15:30 7353 etc relac 718 699 703 711 5300 5 0.708 65.625 -0.116
2025-06-19 15:30 7353 etc relac 710 702 710 706 3200 -4 -0.563 -47.541 0.183
2025-06-18 15:30 7353 etc relac 714 700 708 710 6100 2 0.282 -69.652 -0.373
2025-06-17 15:30 7353 etc relac 721 690 721 708 20100 1 0.141 32.237 0.523
2025-06-16 15:30 7353 etc relac 708 689 692 707 15200 15 2.168 -19.577 -0.01


relastats
r2_eラーニングrdate
-0.422 2025-07-14
-0.12 2025-07-11
-0.356 2025-07-10
0.866 2025-07-09
0.324 2025-07-08
0.686 2025-07-07
0.26 2025-07-04
-0.576 2025-07-03
-1.186 2025-07-02
-0.811 2025-07-01
0.418 2025-06-30
-0.561 2025-06-27
-0.352 2025-06-26
-0.258 2025-06-25
1.311 2025-06-24
-0.223 2025-06-23
-0.925 2025-06-20
0.144 2025-06-19
0.652 2025-06-18
1.42 2025-06-17
0.686 2025-06-16

相関係数7353 (-1.41%:-1.42%)
(1.56%:1.55%) 東証REIT 0.219
(0.24%:0.24%) r2_eラーニング 0.334