Home
rdate:2025-07-14
[銘柄コード] 7351
[銘柄名] グッドパッチ
[銘柄名en] Goodpatch Inc.
[銘柄概要] 企業向けにアプリ・Webデザインを支援。フリーランス登録・紹介も。欧州にも展開。
[URL] https://goodpatch.com/
[比較銘柄] 6048(デザインワン) 2323(ｆｏｎｆｕｎ) 7359(東京通信Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.3]
07-11 r5_per_020_025 [23.2]
07-10 r5_per_020_025 [22.9]
07-09 r5_per_020_025 [23.3]
07-08 r5_per_020_025 [22.8]
07-07 r5_per_020_025 [22.6]
07-04 r5_per_020_025 [22.6]
07-03 r5_per_020_025 [22]
07-02 r5_per_020_025 [22.6]
07-01 r5_per_020_025 [22.9]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23.7]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.8]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [22.5]
06-20 r5_per_020_025 [22.7]
06-19 r5_per_020_025 [23.1]
06-18 r5_per_020_025 [23]
06-17 r5_per_020_025 [23.1]
06-16 r5_per_020_025 [22.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.6_1.8 [1.62]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.57]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.6_1.8 [1.64]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.65]
06-24 r6_pbr_1.6_1.8 [1.66]
06-23 r6_pbr_1.4_1.6 [1.56]
06-20 r6_pbr_1.4_1.6 [1.58]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.4_1.6 [1.55]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.089]
07-11 r11_rstrength_0002_0005 [2.621]
07-10 r11_rstrength_0000_00.2 [0.102]
07-09 r11_rstrength_n010_n005 [-5.221]
07-08 r11_rstrength_n005_n002 [-3.167]
07-07 r11_rstrength_n005_n002 [-2.085]
07-04 r11_rstrength_0002_0005 [2.586]
07-03 r11_rstrength_0001_0002 [1.413]
07-02 r11_rstrength_n005_n002 [-3.107]
07-01 r11_rstrength_0002_0005 [4.922]
06-30 r11_rstrength_m000_n010 [-10.033]
06-27 r11_rstrength_00.5_00.7 [0.535]
06-26 r11_rstrength_0002_0005 [2.059]
06-25 r11_rstrength_0002_0005 [2.496]
06-24 r11_rstrength_0002_0005 [4.626]
06-23 r11_rstrength_n005_n002 [-2.199]
06-20 r11_rstrength_n002_n001 [-1.167]
06-19 r11_rstrength_0002_0005 [4.155]
06-18 r11_rstrength_0001_0002 [1.324]
06-17 r11_rstrength_0002_0005 [2.21]
06-16 r11_rstrength_0001_0002 [1.772]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.137]
07-11 r14_atratio_0001_0002 [1.252]
07-10 r14_atratio_n002_n001 [-1.507]
07-09 r14_atratio_0002_0003 [2.241]
07-08 r14_atratio_00.5_0001 [0.847]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.609]
07-03 r14_atratio_n003_n002 [-2.817]
07-02 r14_atratio_n002_n001 [-1.252]
07-01 r14_atratio_n002_n001 [-1.507]
06-30 r14_atratio_n002_n001 [-1.75]
06-27 r14_atratio_00.5_0001 [0.678]
06-26 r14_atratio_n001_n0.5 [-0.94]
06-25 r14_atratio_n001_n0.5 [-0.534]
06-24 r14_atratio_0005_0010 [6.241]
06-23 r14_atratio_n001_n0.5 [-0.983]
06-20 r14_atratio_n002_n001 [-1.793]
06-19 r14_atratio_0000_00.5 [0.416]
06-18 r14_atratio_n0.5_0000 [-0.414]
06-17 r14_atratio_0003_0005 [3.276]
06-16 r14_atratio_0003_0005 [3.846]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [468.041]
07-11 r15_vratio_n075_n050 [-70.062]
07-10 r15_vratio_0100_0200 [145.455]
07-09 r15_vratio_0100_0200 [116.393]
07-08 r15_vratio_n075_n050 [-56.115]
07-07 r15_vratio_n050_n025 [-39.827]
07-04 r15_vratio_n050_n025 [-35.294]
07-03 r15_vratio_0025_0050 [26.148]
07-02 r15_vratio_0000_0025 [5.204]
07-01 r15_vratio_0000_0025 [24.537]
06-30 r15_vratio_0025_0050 [44.966]
06-27 r15_vratio_n100_n075 [-76.755]
06-26 r15_vratio_0000_0025 [16.971]
06-25 r15_vratio_0000_0025 [13.458]
06-24 r15_vratio_0100_0200 [114.667]
06-23 r15_vratio_n025_0000 [-15.414]
06-20 r15_vratio_n050_n025 [-41.02]
06-19 r15_vratio_0025_0050 [31.487]
06-18 r15_vratio_n025_0000 [-9.499]
06-17 r15_vratio_n025_0000 [-10.19]
06-16 r15_vratio_0075_0100 [79.574]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.691]
07-11 r16_ma5_dratio_000_005 [1.139]
07-10 r16_ma5_dratio_000_005 [0.447]
07-09 r16_ma5_dratio_000_005 [2.817]
07-08 r16_ma5_dratio_000_005 [1.133]
07-07 r16_ma5_dratio_000_005 [0.141]
07-04 r16_ma5_dratio_n05_000 [-0.478]
07-03 r16_ma5_dratio_n05_000 [-3.953]
07-02 r16_ma5_dratio_n05_000 [-2.473]
07-01 r16_ma5_dratio_n05_000 [-2.177]
06-30 r16_ma5_dratio_n05_000 [-1.484]
06-27 r16_ma5_dratio_000_005 [0.951]
06-26 r16_ma5_dratio_000_005 [1.124]
06-25 r16_ma5_dratio_000_005 [2.448]
06-24 r16_ma5_dratio_000_005 [3.653]
06-23 r16_ma5_dratio_n05_000 [-1.783]
06-20 r16_ma5_dratio_n05_000 [-0.725]
06-19 r16_ma5_dratio_000_005 [2.113]
06-18 r16_ma5_dratio_000_005 [2.353]
06-17 r16_ma5_dratio_000_005 [3.365]
06-16 r16_ma5_dratio_000_005 [1.065]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.887]
07-11 r17_ma10_dratio_000_005 [1.733]
07-10 r17_ma10_dratio_000_005 [0.265]
07-09 r17_ma10_dratio_000_005 [1.53]
07-08 r17_ma10_dratio_n05_000 [-0.902]
07-07 r17_ma10_dratio_n05_000 [-2.21]
07-04 r17_ma10_dratio_n05_000 [-2.169]
07-03 r17_ma10_dratio_n05_000 [-4.709]
07-02 r17_ma10_dratio_n05_000 [-2.419]
07-01 r17_ma10_dratio_n05_000 [-1.345]
06-30 r17_ma10_dratio_000_005 [0.082]
06-27 r17_ma10_dratio_000_005 [2.257]
06-26 r17_ma10_dratio_000_005 [2.514]
06-25 r17_ma10_dratio_000_005 [4.007]
06-24 r17_ma10_dratio_005_007 [5.197]
06-23 r17_ma10_dratio_n05_000 [-0.17]
06-20 r17_ma10_dratio_000_005 [1.223]
06-19 r17_ma10_dratio_000_005 [3.645]
06-18 r17_ma10_dratio_000_005 [3.855]
06-17 r17_ma10_dratio_000_005 [4.814]
06-16 r17_ma10_dratio_000_005 [2.079]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.691]
07-11 r18_ma25_dratio_000_005 [1.847]
07-10 r18_ma25_dratio_000_005 [0.898]
07-09 r18_ma25_dratio_000_005 [2.655]
07-08 r18_ma25_dratio_000_005 [0.648]
07-07 r18_ma25_dratio_n05_000 [-0.034]
07-04 r18_ma25_dratio_000_005 [0.04]
07-03 r18_ma25_dratio_n05_000 [-2.465]
07-02 r18_ma25_dratio_000_005 [0.373]
07-01 r18_ma25_dratio_000_005 [1.847]
06-30 r18_ma25_dratio_000_005 [3.64]
06-27 r18_ma25_dratio_005_007 [5.774]
06-26 r18_ma25_dratio_005_007 [5.495]
06-25 r18_ma25_dratio_005_007 [6.948]
06-24 r18_ma25_dratio_007_010 [7.981]
06-23 r18_ma25_dratio_000_005 [1.961]
06-20 r18_ma25_dratio_000_005 [2.974]
06-19 r18_ma25_dratio_000_005 [4.848]
06-18 r18_ma25_dratio_000_005 [4.808]
06-17 r18_ma25_dratio_005_007 [5.63]
06-16 r18_ma25_dratio_000_005 [2.602]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.534]
07-11 r19_ma50_dratio_000_005 [4.574]
07-10 r19_ma50_dratio_000_005 [3.394]
07-09 r19_ma50_dratio_005_007 [5.127]
07-08 r19_ma50_dratio_000_005 [2.965]
07-07 r19_ma50_dratio_000_005 [2.176]
07-04 r19_ma50_dratio_000_005 [2.209]
07-03 r19_ma50_dratio_n05_000 [-0.364]
07-02 r19_ma50_dratio_000_005 [2.477]
07-01 r19_ma50_dratio_000_005 [3.791]
06-30 r19_ma50_dratio_005_007 [5.534]
06-27 r19_ma50_dratio_007_010 [7.694]
06-26 r19_ma50_dratio_007_010 [7.202]
06-25 r19_ma50_dratio_007_010 [8.461]
06-24 r19_ma50_dratio_007_010 [9.388]
06-23 r19_ma50_dratio_000_005 [3.476]
06-20 r19_ma50_dratio_000_005 [4.984]
06-19 r19_ma50_dratio_007_010 [7.484]
06-18 r19_ma50_dratio_007_010 [7.819]
06-17 r19_ma50_dratio_007_010 [8.735]
06-16 r19_ma50_dratio_005_007 [5.608]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.307]
07-11 r20_ma75_dratio_007_010 [7.248]
07-10 r20_ma75_dratio_005_007 [6.104]
07-09 r20_ma75_dratio_007_010 [7.863]
07-08 r20_ma75_dratio_005_007 [5.634]
07-07 r20_ma75_dratio_000_005 [4.825]
07-04 r20_ma75_dratio_005_007 [5.099]
07-03 r20_ma75_dratio_000_005 [2.736]
07-02 r20_ma75_dratio_005_007 [6.01]
07-01 r20_ma75_dratio_007_010 [7.704]
06-30 r20_ma75_dratio_007_010 [9.748]
06-27 r20_ma75_dratio_010_015 [12.163]
06-26 r20_ma75_dratio_010_015 [11.854]
06-25 r20_ma75_dratio_010_015 [13.348]
06-24 r20_ma75_dratio_010_015 [14.367]
06-23 r20_ma75_dratio_007_010 [8.025]
06-20 r20_ma75_dratio_007_010 [9.377]
06-19 r20_ma75_dratio_010_015 [11.623]
06-18 r20_ma75_dratio_010_015 [11.475]
06-17 r20_ma75_dratio_010_015 [12.227]
06-16 r20_ma75_dratio_007_010 [8.975]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.415]
07-11 r21_mrstrength_0001_0002 [1.445]
07-10 r21_mrstrength_n002_n001 [-1.068]
07-09 r21_mrstrength_0001_0002 [1.907]
07-08 r21_mrstrength_00.5_00.7 [0.592]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.546]
07-03 r21_mrstrength_n005_n002 [-2.876]
07-02 r21_mrstrength_n001_n0.5 [-0.692]
07-01 r21_mrstrength_n0.5_n0.2 [-0.269]
06-30 r21_mrstrength_n005_n002 [-2.588]
06-27 r21_mrstrength_n001_n0.5 [-0.752]
06-26 r21_mrstrength_n005_n002 [-2.59]
06-25 r21_mrstrength_n001_n0.5 [-0.925]
06-24 r21_mrstrength_0005_0010 [5.103]
06-23 r21_mrstrength_n001_n0.5 [-0.855]
06-20 r21_mrstrength_n002_n001 [-1.572]
06-19 r21_mrstrength_0001_0002 [1.436]
06-18 r21_mrstrength_n002_n001 [-1.318]
06-17 r21_mrstrength_0002_0005 [2.688]
06-16 r21_mrstrength_0002_0005 [2.585]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.278]
07-10 r23_gratio_00.5_0001 [0.959]
07-09 r23_gratio_00.5_0001 [0.7]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.424]
07-04 r23_gratio_0001_0002 [1.449]
07-03 r23_gratio_n0.5_0000 [-0.282]
07-02 r23_gratio_n002_n001 [-1.113]
07-01 r23_gratio_0000_00.5 [0.274]
06-30 r23_gratio_0000_00.5 [0.404]
06-27 r23_gratio_0000_00.5 [0.136]
06-26 r23_gratio_00.5_0001 [0.671]
06-25 r23_gratio_n002_n001 [-1.068]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.138]
06-19 r23_gratio_n0.5_0000 [-0.139]
06-18 r23_gratio_n0.5_0000 [-0.138]
06-17 r23_gratio_0001_0002 [1.14]
06-16 r23_gratio_0001_0002 [1.479]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.371]
07-11 r24_volaratio_1.5_002 [1.818]
07-10 r24_volaratio_005_007 [5.063]
07-09 r24_volaratio_2.5_003 [2.521]
07-08 r24_volaratio_001_1.5 [1.412]
07-07 r24_volaratio_2.5_003 [2.987]
07-04 r24_volaratio_003_004 [3.587]
07-03 r24_volaratio_007_010 [7.292]
07-02 r24_volaratio_2.5_003 [2.553]
07-01 r24_volaratio_004_005 [4.729]
06-30 r24_volaratio_003_004 [3.591]
06-27 r24_volaratio_002_2.5 [2.165]
06-26 r24_volaratio_003_004 [3.956]
06-25 r24_volaratio_003_004 [3.472]
06-24 r24_volaratio_005_007 [6.847]
06-23 r24_volaratio_2.5_003 [2.586]
06-20 r24_volaratio_2.5_003 [2.954]
06-19 r24_volaratio_002_2.5 [2.228]
06-18 r24_volaratio_1.5_002 [1.969]
06-17 r24_volaratio_002_2.5 [2.113]
06-16 r24_volaratio_004_005 [4.258]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7351 etc relac 736 712 728 729 55100 1 0.137 468.041 0.742
2025-07-11 15:30 7351 etc relac 728 715 721 728 9700 9 1.252 -70.062 0.421
2025-07-10 15:30 7351 etc relac 747 711 737 719 32400 -11 -1.507 145.455 0.438
2025-07-09 15:20 7351 etc relac 732 714 719 730 13200 16 2.241 116.393 -0.361
2025-07-08 15:30 7351 etc relac 718 708 708 714 6100 6 0.847 -56.115 -0.941
2025-07-07 15:30 7351 etc relac 724 703 711 708 13900 0 0 -39.827 1.041
2025-07-04 15:30 7351 etc relac 722 697 700 708 23100 18 2.609 -35.294 -0.048
2025-07-03 15:30 7351 etc relac 721 672 708 690 35700 -20 -2.817 26.148 0.094
2025-07-02 15:30 7351 etc relac 723 705 711 710 28300 -9 -1.252 5.204 0.374
2025-07-01 15:30 7351 etc relac 753 719 732 719 26900 -11 -1.507 24.537 -0.01
2025-06-30 15:30 7351 etc relac 750 724 746 730 21600 -13 -1.75 44.966 -0.66
2025-06-27 15:30 7351 etc relac 755 739 739 743 14900 5 0.678 -76.755 -0.368
2025-06-26 15:30 7351 etc relac 762 733 750 738 64100 -7 -0.94 16.971 0.096
2025-06-25 15:30 7351 etc relac 745 720 741 745 54800 -4 -0.534 13.458 -0.061
2025-06-24 15:30 7351 etc relac 749 701 705 749 48300 44 6.241 114.667 0.097
2025-06-23 15:30 7351 etc relac 714 696 712 705 22500 -7 -0.983 -15.414 0.492
2025-06-20 15:30 7351 etc relac 732 711 726 712 26600 -13 -1.793 -41.02 -0.116
2025-06-19 15:30 7351 etc relac 734 718 721 725 45100 3 0.416 31.487 0.183
2025-06-18 15:30 7351 etc relac 725 711 724 722 34300 -3 -0.414 -9.499 -0.373
2025-06-17 15:30 7351 etc relac 725 710 710 725 37900 23 3.276 -10.19 0.523
2025-06-16 15:30 7351 etc relac 710 681 686 702 42200 26 3.846 79.574 -0.01


relastats
r2_Webサイト構築rdate
-0.202 2025-07-14
0.116 2025-07-11
-0.011 2025-07-10
0.864 2025-07-09
1.059 2025-07-08
0.857 2025-07-07
0.224 2025-07-04
-0.102 2025-07-03
-0.94 2025-07-02
-1.137 2025-07-01
0.622 2025-06-30
0.83 2025-06-27
-0.069 2025-06-26
-0.204 2025-06-25
1.255 2025-06-24
-0.554 2025-06-23
-0.344 2025-06-20
-0.122 2025-06-19
0.196 2025-06-18
0.753 2025-06-17
0.563 2025-06-16

相関係数7351 (3.85%:3.85%)
(1.56%:1.55%) 東証REIT 0.255
(3.09%:3.09%) r2_Webサイト構築 0.426