Home
rdate:2025-07-14
[銘柄コード] 7347
[銘柄名] マーキュリアホールディングス
[銘柄名en] Mercuria Holdings Co.,Ltd.
[銘柄概要] ファンド運用や自己投資事業を手がける。政策投資銀行と伊藤忠が大株主。
[URL] https://www.mercuria.jp/
[比較銘柄] 165A(ＳＢＩレオス) 254A(ＡＩＦＣＧ) 5842(インテグラル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 169億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.8]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.5]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.93]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.94]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.8]
07-11 r7_yield_2.5_003 [2.74]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.79]
07-07 r7_yield_2.5_003 [2.81]
07-04 r7_yield_2.5_003 [2.85]
07-03 r7_yield_2.5_003 [2.85]
07-02 r7_yield_2.5_003 [2.86]
07-01 r7_yield_2.5_003 [2.82]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.87]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.86]
06-24 r7_yield_2.5_003 [2.85]
06-23 r7_yield_2.5_003 [2.89]
06-20 r7_yield_2.5_003 [2.86]
06-19 r7_yield_2.5_003 [2.81]
06-18 r7_yield_2.5_003 [2.89]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.91]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0100_1000 [222]
07-11 r8_mratio_0100_1000 [222]
07-10 r8_mratio_0100_1000 [222]
07-09 r8_mratio_0100_1000 [222]
07-08 r8_mratio_0100_1000 [112]
07-07 r8_mratio_0100_1000 [112]
07-04 r8_mratio_0100_1000 [112]
07-03 r8_mratio_0100_1000 [112]
07-02 r8_mratio_0100_1000 [112]
07-01 r8_mratio_0050_0100 [90.93]
06-30 r8_mratio_0050_0100 [90.93]
06-27 r8_mratio_0050_0100 [90.93]
06-26 r8_mratio_0050_0100 [90.93]
06-25 r8_mratio_0050_0100 [90.93]
06-24 r8_mratio_0050_0100 [54.73]
06-23 r8_mratio_0050_0100 [54.73]
06-20 r8_mratio_0050_0100 [54.73]
06-19 r8_mratio_0050_0100 [54.73]
06-18 r8_mratio_0050_0100 [54.73]
06-17 r8_mratio_0020_0050 [44.39]
06-16 r8_mratio_0020_0050 [44.39]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.156]
07-11 r11_rstrength_0000_00.2 [0.102]
07-10 r11_rstrength_n001_n0.5 [-0.797]
07-09 r11_rstrength_n001_n0.5 [-0.718]
07-08 r11_rstrength_n001_n0.5 [-0.527]
07-07 r11_rstrength_n0.5_n0.2 [-0.304]
07-04 r11_rstrength_00.2_00.5 [0.338]
07-03 r11_rstrength_00.2_00.5 [0.235]
07-02 r11_rstrength_00.5_00.7 [0.692]
07-01 r11_rstrength_0001_0002 [1.234]
06-30 r11_rstrength_n002_n001 [-1.891]
06-27 r11_rstrength_n0.2_0000 [-0.007]
06-26 r11_rstrength_0001_0002 [1.541]
06-25 r11_rstrength_00.2_00.5 [0.366]
06-24 r11_rstrength_n002_n001 [-1.456]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_0001_0002 [1.836]
06-19 r11_rstrength_n002_n001 [-1.624]
06-18 r11_rstrength_0002_0005 [3.755]
06-17 r11_rstrength_n010_n005 [-7.29]
06-16 r11_rstrength_n002_n001 [-1.791]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.242]
07-11 r14_atratio_0001_0002 [1.134]
07-10 r14_atratio_n0.5_0000 [-0.251]
07-09 r14_atratio_00.5_0001 [0.887]
07-08 r14_atratio_00.5_0001 [0.895]
07-07 r14_atratio_0001_0002 [1.295]
07-04 r14_atratio_0000_00.5 [0.13]
07-03 r14_atratio_0000_00.5 [0.13]
07-02 r14_atratio_n002_n001 [-1.155]
07-01 r14_atratio_n002_n001 [-1.017]
06-30 r14_atratio_0002_0003 [2.742]
06-27 r14_atratio_n001_n0.5 [-0.519]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.388]
06-24 r14_atratio_0001_0002 [1.444]
06-23 r14_atratio_n002_n001 [-1.039]
06-20 r14_atratio_n002_n001 [-1.535]
06-19 r14_atratio_0002_0003 [2.625]
06-18 r14_atratio_00.5_0001 [0.528]
06-17 r14_atratio_0000_00.5 [0.397]
06-16 r14_atratio_n0.5_0000 [-0.396]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0300_0500 [432.199]
07-11 r15_vratio_0100_0200 [169.014]
07-10 r15_vratio_n075_n050 [-54.194]
07-09 r15_vratio_0200_0300 [287.5]
07-08 r15_vratio_n050_n025 [-44.056]
07-07 r15_vratio_n050_n025 [-43.478]
07-04 r15_vratio_0300_0500 [360]
07-03 r15_vratio_n100_n075 [-82.085]
07-02 r15_vratio_0200_0300 [203.96]
07-01 r15_vratio_n075_n050 [-54.505]
06-30 r15_vratio_0075_0100 [93.043]
06-27 r15_vratio_n050_n025 [-45.498]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0100_0200 [129.348]
06-24 r15_vratio_n075_n050 [-58.559]
06-23 r15_vratio_n025_0000 [-14.286]
06-20 r15_vratio_n050_n025 [-44.894]
06-19 r15_vratio_0075_0100 [88.755]
06-18 r15_vratio_n050_n025 [-43.537]
06-17 r15_vratio_n025_0000 [-3.712]
06-16 r15_vratio_0025_0050 [41.796]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.059]
07-11 r16_ma5_dratio_000_005 [1.287]
07-10 r16_ma5_dratio_000_005 [0.941]
07-09 r16_ma5_dratio_000_005 [1.79]
07-08 r16_ma5_dratio_000_005 [1.571]
07-07 r16_ma5_dratio_000_005 [0.929]
07-04 r16_ma5_dratio_n05_000 [-0.49]
07-03 r16_ma5_dratio_n05_000 [-0.465]
07-02 r16_ma5_dratio_n05_000 [-0.568]
07-01 r16_ma5_dratio_000_005 [0.594]
06-30 r16_ma5_dratio_000_005 [1.785]
06-27 r16_ma5_dratio_n05_000 [-0.286]
06-26 r16_ma5_dratio_000_005 [0.13]
06-25 r16_ma5_dratio_n05_000 [-0.181]
06-24 r16_ma5_dratio_000_005 [0.416]
06-23 r16_ma5_dratio_n05_000 [-0.626]
06-20 r16_ma5_dratio_000_005 [0.601]
06-19 r16_ma5_dratio_000_005 [2.49]
06-18 r16_ma5_dratio_000_005 [0.21]
06-17 r16_ma5_dratio_n05_000 [-0.603]
06-16 r16_ma5_dratio_n05_000 [-1.462]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.115]
07-11 r17_ma10_dratio_000_005 [2.384]
07-10 r17_ma10_dratio_000_005 [1.717]
07-09 r17_ma10_dratio_000_005 [2.287]
07-08 r17_ma10_dratio_000_005 [1.728]
07-07 r17_ma10_dratio_000_005 [1.034]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-0.104]
07-02 r17_ma10_dratio_n05_000 [-0.375]
07-01 r17_ma10_dratio_000_005 [0.894]
06-30 r17_ma10_dratio_000_005 [2.208]
06-27 r17_ma10_dratio_n05_000 [-0.104]
06-26 r17_ma10_dratio_000_005 [0.522]
06-25 r17_ma10_dratio_000_005 [0.535]
06-24 r17_ma10_dratio_000_005 [0.887]
06-23 r17_ma10_dratio_n05_000 [-0.587]
06-20 r17_ma10_dratio_000_005 [0.378]
06-19 r17_ma10_dratio_000_005 [2.062]
06-18 r17_ma10_dratio_n05_000 [-0.301]
06-17 r17_ma10_dratio_n05_000 [-1.122]
06-16 r17_ma10_dratio_n05_000 [-1.897]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.306]
07-11 r18_ma25_dratio_000_005 [3.72]
07-10 r18_ma25_dratio_000_005 [2.781]
07-09 r18_ma25_dratio_000_005 [3.205]
07-08 r18_ma25_dratio_000_005 [2.356]
07-07 r18_ma25_dratio_000_005 [1.453]
07-04 r18_ma25_dratio_000_005 [0.104]
07-03 r18_ma25_dratio_n05_000 [-0.15]
07-02 r18_ma25_dratio_n05_000 [-0.429]
07-01 r18_ma25_dratio_000_005 [0.636]
06-30 r18_ma25_dratio_000_005 [1.648]
06-27 r18_ma25_dratio_n05_000 [-0.998]
06-26 r18_ma25_dratio_n05_000 [-0.558]
06-25 r18_ma25_dratio_n05_000 [-0.584]
06-24 r18_ma25_dratio_n05_000 [-0.227]
06-23 r18_ma25_dratio_n05_000 [-1.688]
06-20 r18_ma25_dratio_n05_000 [-0.742]
06-19 r18_ma25_dratio_000_005 [0.804]
06-18 r18_ma25_dratio_n05_000 [-1.693]
06-17 r18_ma25_dratio_n05_000 [-2.455]
06-16 r18_ma25_dratio_n05_000 [-3.136]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.197]
07-11 r19_ma50_dratio_000_005 [2.376]
07-10 r19_ma50_dratio_000_005 [1.172]
07-09 r19_ma50_dratio_000_005 [1.36]
07-08 r19_ma50_dratio_000_005 [0.412]
07-07 r19_ma50_dratio_n05_000 [-0.539]
07-04 r19_ma50_dratio_n05_000 [-1.866]
07-03 r19_ma50_dratio_n05_000 [-2.078]
07-02 r19_ma50_dratio_n05_000 [-2.277]
07-01 r19_ma50_dratio_n05_000 [-1.215]
06-30 r19_ma50_dratio_n05_000 [-0.243]
06-27 r19_ma50_dratio_n05_000 [-2.918]
06-26 r19_ma50_dratio_n05_000 [-2.49]
06-25 r19_ma50_dratio_n05_000 [-2.527]
06-24 r19_ma50_dratio_n05_000 [-2.127]
06-23 r19_ma50_dratio_n05_000 [-3.493]
06-20 r19_ma50_dratio_n05_000 [-2.408]
06-19 r19_ma50_dratio_n05_000 [-0.804]
06-18 r19_ma50_dratio_n05_000 [-3.073]
06-17 r19_ma50_dratio_n05_000 [-3.521]
06-16 r19_ma50_dratio_n05_000 [-3.971]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.054]
07-11 r20_ma75_dratio_000_005 [2.328]
07-10 r20_ma75_dratio_000_005 [1.193]
07-09 r20_ma75_dratio_000_005 [1.42]
07-08 r20_ma75_dratio_000_005 [0.523]
07-07 r20_ma75_dratio_n05_000 [-0.386]
07-04 r20_ma75_dratio_n05_000 [-1.669]
07-03 r20_ma75_dratio_n05_000 [-1.81]
07-02 r20_ma75_dratio_n05_000 [-1.929]
07-01 r20_ma75_dratio_n05_000 [-0.769]
06-30 r20_ma75_dratio_000_005 [0.287]
06-27 r20_ma75_dratio_n05_000 [-2.332]
06-26 r20_ma75_dratio_n05_000 [-1.801]
06-25 r20_ma75_dratio_n05_000 [-1.772]
06-24 r20_ma75_dratio_n05_000 [-1.363]
06-23 r20_ma75_dratio_n05_000 [-2.718]
06-20 r20_ma75_dratio_n05_000 [-1.667]
06-19 r20_ma75_dratio_n05_000 [-0.08]
06-18 r20_ma75_dratio_n05_000 [-2.523]
06-17 r20_ma75_dratio_n05_000 [-2.96]
06-16 r20_ma75_dratio_n05_000 [-3.27]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.964]
07-11 r21_mrstrength_0001_0002 [1.327]
07-10 r21_mrstrength_0000_00.2 [0.188]
07-09 r21_mrstrength_00.5_00.7 [0.553]
07-08 r21_mrstrength_00.5_00.7 [0.64]
07-07 r21_mrstrength_0001_0002 [1.856]
07-04 r21_mrstrength_0000_00.2 [0.067]
07-03 r21_mrstrength_0000_00.2 [0.071]
07-02 r21_mrstrength_n001_n0.5 [-0.595]
07-01 r21_mrstrength_00.2_00.5 [0.221]
06-30 r21_mrstrength_0001_0002 [1.904]
06-27 r21_mrstrength_n002_n001 [-1.949]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.779]
06-24 r21_mrstrength_00.2_00.5 [0.306]
06-23 r21_mrstrength_n001_n0.5 [-0.911]
06-20 r21_mrstrength_n002_n001 [-1.314]
06-19 r21_mrstrength_0002_0005 [3.645]
06-18 r21_mrstrength_n0.5_n0.2 [-0.376]
06-17 r21_mrstrength_n0.2_0000 [-0.191]
06-16 r21_mrstrength_n002_n001 [-1.657]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.872]
07-11 r23_gratio_00.5_0001 [0.504]
07-10 r23_gratio_0000_00.5 [0.251]
07-09 r23_gratio_0000_00.5 [0.127]
07-08 r23_gratio_n0.5_0000 [-0.384]
07-07 r23_gratio_00.5_0001 [0.518]
07-04 r23_gratio_00.5_0001 [0.519]
07-03 r23_gratio_0000_00.5 [0.13]
07-02 r23_gratio_00.5_0001 [0.77]
07-01 r23_gratio_0000_00.5 [0.254]
06-30 r23_gratio_0001_0002 [1.567]
06-27 r23_gratio_n0.5_0000 [-0.13]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.259]
06-24 r23_gratio_0000_00.5 [0.394]
06-23 r23_gratio_00.5_0001 [0.519]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.656]
06-18 r23_gratio_n001_n0.5 [-0.66]
06-17 r23_gratio_0000_00.5 [0.132]
06-16 r23_gratio_n0.5_0000 [-0.132]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_007_010 [7.672]
07-11 r24_volaratio_1.5_002 [1.759]
07-10 r24_volaratio_1.5_002 [1.521]
07-09 r24_volaratio_002_2.5 [2.296]
07-08 r24_volaratio_001_1.5 [1.284]
07-07 r24_volaratio_001_1.5 [1.418]
07-04 r24_volaratio_2.5_003 [2.597]
07-03 r24_volaratio_000_0.5 [0.389]
07-02 r24_volaratio_1.5_002 [1.948]
07-01 r24_volaratio_001_1.5 [1.284]
06-30 r24_volaratio_1.5_002 [1.928]
06-27 r24_volaratio_001_1.5 [1.044]
06-26 r24_volaratio_0.5_001 [0.782]
06-25 r24_volaratio_001_1.5 [1.444]
06-24 r24_volaratio_001_1.5 [1.046]
06-23 r24_volaratio_1.5_002 [1.976]
06-20 r24_volaratio_002_2.5 [2.216]
06-19 r24_volaratio_002_2.5 [2.356]
06-18 r24_volaratio_001_1.5 [1.461]
06-17 r24_volaratio_1.5_002 [1.604]
06-16 r24_volaratio_1.5_002 [1.733]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7347 etc relac 828 769 810 785 203300 -18 -2.242 432.199 0.742
2025-07-11 15:30 7347 etc relac 810 796 798 803 38200 9 1.134 169.014 0.421
2025-07-10 15:30 7347 etc relac 801 789 798 794 14200 -2 -0.251 -54.194 0.438
2025-07-09 15:30 7347 etc relac 802 784 790 796 31000 7 0.887 287.5 -0.361
2025-07-08 15:30 7347 etc relac 789 779 779 789 8000 7 0.895 -44.056 -0.941
2025-07-07 15:30 7347 etc relac 787 776 776 782 14300 10 1.295 -43.478 1.041
2025-07-04 15:30 7347 etc relac 790 770 775 772 25300 1 0.13 360 -0.048
2025-07-03 15:30 7347 etc relac 774 771 771 771 5500 1 0.13 -82.085 0.094
2025-07-02 15:30 7347 etc relac 785 770 785 770 30700 -9 -1.155 203.96 0.374
2025-07-01 15:30 7347 etc relac 789 779 789 779 10100 -8 -1.017 -54.505 -0.01
2025-06-30 15:30 7347 etc relac 793 778 778 787 22200 21 2.742 93.043 -0.66
2025-06-27 15:30 7347 etc relac 774 766 769 766 11500 -4 -0.519 -45.498 -0.368
2025-06-26 15:30 7347 etc relac 773 767 770 770 21100 0 0 0 0.096
2025-06-25 15:30 7347 etc relac 773 762 771 770 21100 -3 -0.388 129.348 -0.061
2025-06-24 15:30 7347 etc relac 773 765 765 773 9200 11 1.444 -58.559 0.097
2025-06-23 15:30 7347 etc relac 774 759 774 762 22200 -8 -1.039 -14.286 0.492
2025-06-20 15:30 7347 etc relac 784 767 782 770 25900 -12 -1.535 -44.894 -0.116
2025-06-19 15:30 7347 etc relac 782 764 767 782 47000 20 2.625 88.755 0.183
2025-06-18 15:30 7347 etc relac 764 753 753 762 24900 4 0.528 -43.537 -0.373
2025-06-17 15:30 7347 etc relac 760 748 756 758 44100 3 0.397 -3.712 0.523
2025-06-16 15:30 7347 etc relac 763 750 757 755 45800 -3 -0.396 41.796 -0.01


relastats
r2_投資事業rdate
0.173 2025-07-14
0.615 2025-07-11
-0.095 2025-07-10
1.635 2025-07-09
0.7 2025-07-08
0.107 2025-07-07
-0.248 2025-07-04
-0.297 2025-07-03
-1.028 2025-07-02
-0.814 2025-07-01
1.553 2025-06-30
0.341 2025-06-27
-0.17 2025-06-26
0.355 2025-06-25
0.116 2025-06-24
-0.745 2025-06-23
-0.076 2025-06-20
0.226 2025-06-19
0.508 2025-06-18
1.851 2025-06-17
1.986 2025-06-16

相関係数7347 (3.97%:3.97%)
(1.56%:1.55%) 東証REIT 0.083
(4.75%:4.75%) r2_投資事業 0.795