Home
rdate:2025-07-14
[銘柄コード] 7318
[銘柄名] セレンディップ・ホールディングス
[銘柄名en] SERENDIP HOLDINGS Co.,Ltd.
[銘柄概要] 中小企業をM&Aによる事業承継や再生コンサル。傘下の車部品、FA機の比重大。
[URL] https://www.serendip-c.com/
[比較銘柄] 7317(松屋Ｒ＆Ｄ) 7299(フジオーゼ) 7254(ユニバンス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 164億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [13.8]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [13.3]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [13.5]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.96]
07-10 r6_pbr_1.8_002 [1.91]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.85]
07-07 r6_pbr_1.8_002 [1.83]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.72]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.8_002 [1.83]
06-30 r6_pbr_1.8_002 [1.82]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.8]
06-23 r6_pbr_1.8_002 [1.8]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.8_002 [1.8]
06-18 r6_pbr_1.4_1.6 [1.57]
06-17 r6_pbr_1.6_1.8 [1.61]
06-16 r6_pbr_1.4_1.6 [1.53]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_1000_5000 [3531]
06-30 r8_mratio_1000_5000 [3531]
06-27 r8_mratio_1000_5000 [3531]
06-26 r8_mratio_1000_5000 [3531]
06-25 r8_mratio_1000_5000 [3531]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.553]
07-11 r11_rstrength_0002_0005 [2.186]
07-10 r11_rstrength_0001_0002 [1.623]
07-09 r11_rstrength_00.5_00.7 [0.553]
07-08 r11_rstrength_n0.2_0000 [-0.11]
07-07 r11_rstrength_0005_0010 [8.319]
07-04 r11_rstrength_n002_n001 [-1.017]
07-03 r11_rstrength_n005_n002 [-3.564]
07-02 r11_rstrength_n010_n005 [-6.495]
07-01 r11_rstrength_00.2_00.5 [0.492]
06-30 r11_rstrength_0000_00.2 [0.067]
06-27 r11_rstrength_0002_0005 [3.764]
06-26 r11_rstrength_n010_n005 [-5.957]
06-25 r11_rstrength_0002_0005 [2.551]
06-24 r11_rstrength_n001_n0.5 [-0.543]
06-23 r11_rstrength_0005_0010 [5.59]
06-20 r11_rstrength_n005_n002 [-4.476]
06-19 r11_rstrength_0010_p000 [14.548]
06-18 r11_rstrength_n005_n002 [-3.761]
06-17 r11_rstrength_0005_0010 [5.162]
06-16 r11_rstrength_n002_n001 [-1.926]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.289]
07-11 r14_atratio_0002_0003 [2.819]
07-10 r14_atratio_0001_0002 [1.353]
07-09 r14_atratio_0001_0002 [1.838]
07-08 r14_atratio_00.5_0001 [0.616]
07-07 r14_atratio_0005_0010 [7.987]
07-04 r14_atratio_n002_n001 [-1.475]
07-03 r14_atratio_0000_00.5 [0.164]
07-02 r14_atratio_n010_n005 [-6.019]
07-01 r14_atratio_0000_00.5 [0.465]
06-30 r14_atratio_n0.5_0000 [-0.155]
06-27 r14_atratio_0003_0005 [3.692]
06-26 r14_atratio_n010_n005 [-5.606]
06-25 r14_atratio_0003_0005 [3.611]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0005_0010 [5.116]
06-20 r14_atratio_n010_n005 [-5.016]
06-19 r14_atratio_0015_p000 [15.162]
06-18 r14_atratio_n003_n002 [-2.636]
06-17 r14_atratio_0003_0005 [4.865]
06-16 r14_atratio_n003_n002 [-2.058]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.523]
07-11 r15_vratio_0050_0075 [55.526]
07-10 r15_vratio_n025_0000 [-20.502]
07-09 r15_vratio_n025_0000 [-14.795]
07-08 r15_vratio_n050_n025 [-33.531]
07-07 r15_vratio_0050_0075 [57.169]
07-04 r15_vratio_n025_0000 [-24.153]
07-03 r15_vratio_n025_0000 [-14.801]
07-02 r15_vratio_n050_n025 [-28.731]
07-01 r15_vratio_0025_0050 [29.125]
06-30 r15_vratio_n025_0000 [-10.771]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_0000_0025 [7.203]
06-25 r15_vratio_n025_0000 [-9.717]
06-24 r15_vratio_0000_0025 [13.258]
06-23 r15_vratio_n050_n025 [-32.79]
06-20 r15_vratio_n050_n025 [-28.903]
06-19 r15_vratio_0300_0500 [409.494]
06-18 r15_vratio_n025_0000 [-3.265]
06-17 r15_vratio_0000_0025 [21.287]
06-16 r15_vratio_n050_n025 [-37.846]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.34]
07-11 r16_ma5_dratio_000_005 [3.929]
07-10 r16_ma5_dratio_000_005 [3.948]
07-09 r16_ma5_dratio_000_005 [4.626]
07-08 r16_ma5_dratio_000_005 [4.58]
07-07 r16_ma5_dratio_000_005 [4.107]
07-04 r16_ma5_dratio_n05_000 [-3.469]
07-03 r16_ma5_dratio_n05_000 [-3.42]
07-02 r16_ma5_dratio_n05_000 [-3.974]
07-01 r16_ma5_dratio_000_005 [0.559]
06-30 r16_ma5_dratio_000_005 [0.436]
06-27 r16_ma5_dratio_000_005 [0.843]
06-26 r16_ma5_dratio_n05_000 [-1.518]
06-25 r16_ma5_dratio_000_005 [3.839]
06-24 r16_ma5_dratio_000_005 [3.678]
06-23 r16_ma5_dratio_005_007 [6.025]
06-20 r16_ma5_dratio_000_005 [4.138]
06-19 r16_ma5_dratio_010_015 [11.632]
06-18 r16_ma5_dratio_n05_000 [-0.581]
06-17 r16_ma5_dratio_000_005 [1.023]
06-16 r16_ma5_dratio_n05_000 [-3.828]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.422]
07-11 r17_ma10_dratio_007_010 [7.492]
07-10 r17_ma10_dratio_005_007 [5.312]
07-09 r17_ma10_dratio_000_005 [4.741]
07-08 r17_ma10_dratio_000_005 [2.932]
07-07 r17_ma10_dratio_000_005 [2.56]
07-04 r17_ma10_dratio_n05_000 [-4.845]
07-03 r17_ma10_dratio_n05_000 [-3.496]
07-02 r17_ma10_dratio_n05_000 [-4.079]
07-01 r17_ma10_dratio_000_005 [2.955]
06-30 r17_ma10_dratio_000_005 [3.781]
06-27 r17_ma10_dratio_005_007 [5.683]
06-26 r17_ma10_dratio_000_005 [3.478]
06-25 r17_ma10_dratio_010_015 [10.66]
06-24 r17_ma10_dratio_007_010 [8.182]
06-23 r17_ma10_dratio_007_010 [9.356]
06-20 r17_ma10_dratio_005_007 [5.336]
06-19 r17_ma10_dratio_010_015 [11.926]
06-18 r17_ma10_dratio_n05_000 [-1.571]
06-17 r17_ma10_dratio_000_005 [0.63]
06-16 r17_ma10_dratio_n05_000 [-3.753]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [11.243]
07-11 r18_ma25_dratio_010_015 [12.478]
07-10 r18_ma25_dratio_010_015 [10.396]
07-09 r18_ma25_dratio_007_010 [9.697]
07-08 r18_ma25_dratio_007_010 [8.325]
07-07 r18_ma25_dratio_007_010 [8.386]
07-04 r18_ma25_dratio_000_005 [1.072]
07-03 r18_ma25_dratio_000_005 [3.205]
07-02 r18_ma25_dratio_000_005 [3.871]
07-01 r18_ma25_dratio_010_015 [11.435]
06-30 r18_ma25_dratio_010_015 [12.127]
06-27 r18_ma25_dratio_010_015 [13.504]
06-26 r18_ma25_dratio_010_015 [10.943]
06-25 r18_ma25_dratio_015_020 [18.717]
06-24 r18_ma25_dratio_015_020 [16.338]
06-23 r18_ma25_dratio_015_020 [18.171]
06-20 r18_ma25_dratio_010_015 [14.176]
06-19 r18_ma25_dratio_020_030 [22.378]
06-18 r18_ma25_dratio_007_010 [8.633]
06-17 r18_ma25_dratio_010_015 [13.294]
06-16 r18_ma25_dratio_007_010 [9.872]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [29.639]
07-11 r19_ma50_dratio_030_p00 [31.876]
07-10 r19_ma50_dratio_030_p00 [30.172]
07-09 r19_ma50_dratio_030_p00 [30.259]
07-08 r19_ma50_dratio_020_030 [29.706]
07-07 r19_ma50_dratio_030_p00 [30.637]
07-04 r19_ma50_dratio_020_030 [22.593]
07-03 r19_ma50_dratio_020_030 [25.837]
07-02 r19_ma50_dratio_020_030 [27.161]
07-01 r19_ma50_dratio_030_p00 [36.95]
06-30 r19_ma50_dratio_030_p00 [38.336]
06-27 r19_ma50_dratio_030_p00 [40.59]
06-26 r19_ma50_dratio_030_p00 [37.642]
06-25 r19_ma50_dratio_030_p00 [47.948]
06-24 r19_ma50_dratio_030_p00 [45.128]
06-23 r19_ma50_dratio_030_p00 [47.27]
06-20 r19_ma50_dratio_030_p00 [42.531]
06-19 r19_ma50_dratio_030_p00 [52.436]
06-18 r19_ma50_dratio_030_p00 [34.918]
06-17 r19_ma50_dratio_030_p00 [40.334]
06-16 r19_ma50_dratio_030_p00 [35.327]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [50.003]
07-11 r20_ma75_dratio_030_p00 [51.826]
07-10 r20_ma75_dratio_030_p00 [49.015]
07-09 r20_ma75_dratio_030_p00 [48.293]
07-08 r20_ma75_dratio_030_p00 [46.912]
07-07 r20_ma75_dratio_030_p00 [47.296]
07-04 r20_ma75_dratio_030_p00 [37.592]
07-03 r20_ma75_dratio_030_p00 [40.687]
07-02 r20_ma75_dratio_030_p00 [41.54]
07-01 r20_ma75_dratio_030_p00 [51.807]
06-30 r20_ma75_dratio_030_p00 [52.527]
06-27 r20_ma75_dratio_030_p00 [54.199]
06-26 r20_ma75_dratio_030_p00 [50.113]
06-25 r20_ma75_dratio_030_p00 [60.419]
06-24 r20_ma75_dratio_030_p00 [56.339]
06-23 r20_ma75_dratio_030_p00 [57.787]
06-20 r20_ma75_dratio_030_p00 [51.47]
06-19 r20_ma75_dratio_030_p00 [60.765]
06-18 r20_ma75_dratio_030_p00 [40.962]
06-17 r20_ma75_dratio_030_p00 [45.76]
06-16 r20_ma75_dratio_030_p00 [40.042]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.011]
07-11 r21_mrstrength_0002_0005 [3.012]
07-10 r21_mrstrength_0001_0002 [1.792]
07-09 r21_mrstrength_0001_0002 [1.504]
07-08 r21_mrstrength_00.2_00.5 [0.361]
07-07 r21_mrstrength_0005_0010 [8.548]
07-04 r21_mrstrength_n002_n001 [-1.538]
07-03 r21_mrstrength_0000_00.2 [0.105]
07-02 r21_mrstrength_n010_n005 [-5.459]
07-01 r21_mrstrength_0001_0002 [1.703]
06-30 r21_mrstrength_n001_n0.5 [-0.993]
06-27 r21_mrstrength_0002_0005 [2.262]
06-26 r21_mrstrength_n010_n005 [-7.256]
06-25 r21_mrstrength_0002_0005 [3.22]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0005_0010 [5.244]
06-20 r21_mrstrength_n005_n002 [-4.795]
06-19 r21_mrstrength_0010_p000 [16.182]
06-18 r21_mrstrength_n005_n002 [-3.54]
06-17 r21_mrstrength_0002_0005 [4.277]
06-16 r21_mrstrength_n005_n002 [-3.319]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.01]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.203]
07-09 r23_gratio_0002_0003 [2.144]
07-08 r23_gratio_n001_n0.5 [-0.77]
07-07 r23_gratio_n002_n001 [-1.498]
07-04 r23_gratio_n002_n001 [-1.148]
07-03 r23_gratio_n002_n001 [-1.149]
07-02 r23_gratio_n003_n002 [-2.16]
07-01 r23_gratio_0003_0005 [4.341]
06-30 r23_gratio_00.5_0001 [0.619]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.152]
06-25 r23_gratio_0002_0003 [2.198]
06-24 r23_gratio_0002_0003 [2.198]
06-23 r23_gratio_n001_n0.5 [-0.66]
06-20 r23_gratio_0000_00.5 [0.157]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.176]
06-17 r23_gratio_n001_n0.5 [-0.663]
06-16 r23_gratio_n002_n001 [-1.444]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.889]
07-11 r24_volaratio_004_005 [4.498]
07-10 r24_volaratio_003_004 [3.035]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_003_004 [3.937]
07-07 r24_volaratio_010_015 [13.324]
07-04 r24_volaratio_2.5_003 [2.667]
07-03 r24_volaratio_004_005 [4.174]
07-02 r24_volaratio_005_007 [6.897]
07-01 r24_volaratio_005_007 [6.357]
06-30 r24_volaratio_005_007 [6.27]
06-27 r24_volaratio_007_010 [8.186]
06-26 r24_volaratio_007_010 [7.455]
06-25 r24_volaratio_005_007 [5.197]
06-24 r24_volaratio_007_010 [7.472]
06-23 r24_volaratio_007_010 [9.756]
06-20 r24_volaratio_010_015 [12.211]
06-19 r24_volaratio_015_020 [18.65]
06-18 r24_volaratio_003_004 [3.394]
06-17 r24_volaratio_005_007 [6.751]
06-16 r24_volaratio_003_004 [3.321]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7318 etc relac 3540 3375 3500 3455 58200 -10 -0.289 -1.523 0.742
2025-07-11 15:30 7318 etc relac 3485 3335 3370 3465 59100 95 2.819 55.526 0.421
2025-07-10 15:30 7318 etc relac 3395 3295 3365 3370 38000 45 1.353 -20.502 0.438
2025-07-09 15:30 7318 etc relac 3375 3250 3335 3325 47800 60 1.838 -14.795 -0.361
2025-07-08 15:30 7318 etc relac 3300 3175 3220 3265 56100 20 0.616 -33.531 -0.941
2025-07-07 15:30 7318 etc relac 3300 2912 2960 3245 84400 240 7.987 57.169 1.041
2025-07-04 15:30 7318 etc relac 3080 3000 3015 3005 53700 -45 -1.475 -24.153 -0.048
2025-07-03 15:30 7318 etc relac 3120 2995 3010 3050 70800 5 0.164 -14.801 0.094
2025-07-02 15:30 7318 etc relac 3255 3045 3170 3045 83100 -195 -6.019 -28.731 0.374
2025-07-01 15:30 7318 etc relac 3430 3225 3365 3240 116600 15 0.465 29.125 -0.01
2025-06-30 15:30 7318 etc relac 3390 3190 3250 3225 90300 -5 -0.155 -10.771 -0.66
2025-06-27 15:30 7318 etc relac 3370 3115 3115 3230 101200 115 3.692 -20 -0.368
2025-06-26 15:30 7318 etc relac 3315 3085 3295 3115 126500 -185 -5.606 7.203 0.096
2025-06-25 15:30 7318 etc relac 3340 3175 3255 3300 118000 115 3.611 -9.717 -0.061
2025-06-24 15:30 7318 etc relac 3380 3145 3255 3185 130700 0 0 13.258 0.097
2025-06-23 15:30 7318 etc relac 3240 2952 3010 3185 115400 155 5.116 -32.79 0.492
2025-06-20 15:30 7318 etc relac 3400 3030 3195 3030 171700 -160 -5.016 -28.903 -0.116
2025-06-19 15:30 7318 etc relac 3270 2756 2770 3190 241500 420 15.162 409.494 0.183
2025-06-18 15:30 7318 etc relac 2864 2770 2840 2770 47400 -75 -2.636 -3.265 -0.373
2025-06-17 15:30 7318 etc relac 2862 2681 2695 2845 49000 132 4.865 21.287 0.523
2025-06-16 15:30 7318 etc relac 2769 2680 2730 2713 40400 -57 -2.058 -37.846 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7318 (27.35%:27.35%)
(1.56%:1.55%) 東証REIT 0.407
(4.44%:4.44%) r2_自動車部材・部品 0.676