Home
rdate:2025-07-14
[銘柄コード] 7272
[銘柄名] ヤマハ発動機
[銘柄名en] Yamaha Motor Co., Ltd.
[銘柄概要] ヤマハ直系の2輪車世界大手。船舶などに多角化、船外機で首位。ロボットも。
[URL] https://global.yamaha-motor.com/jp/
[比較銘柄] 7267(ホンダ) 7269(スズキ) 7203(トヨタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆991億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電動バイク 16:50 4 0.358 -31.971 0.453 0.818 0.257 0.609
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_電動アシスト自転車 16:49 6 0.036 -10.38 0.769 0.447 -0.041 0.294
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_グローバルサウス 16:40 24 0.331 5.346 0.762 0.452 0.033 0.349
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.6]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.93]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.94]
07-03 r6_pbr_0.8_001 [0.94]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.93]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.63]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.72]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.71]
07-07 r7_yield_4.5_005 [4.73]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.61]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.69]
06-30 r7_yield_4.5_005 [4.63]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.65]
06-25 r7_yield_4.5_005 [4.64]
06-24 r7_yield_4.5_005 [4.65]
06-23 r7_yield_4.5_005 [4.64]
06-20 r7_yield_4.5_005 [4.63]
06-19 r7_yield_4.5_005 [4.58]
06-18 r7_yield_4.5_005 [4.54]
06-17 r7_yield_4.5_005 [4.59]
06-16 r7_yield_4.5_005 [4.61]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.78]
07-11 r8_mratio_0005_0010 [8.78]
07-10 r8_mratio_0005_0010 [8.78]
07-09 r8_mratio_0005_0010 [8.78]
07-08 r8_mratio_0005_0010 [8.89]
07-07 r8_mratio_0005_0010 [8.89]
07-04 r8_mratio_0005_0010 [8.89]
07-03 r8_mratio_0005_0010 [8.89]
07-02 r8_mratio_0005_0010 [8.89]
07-01 r8_mratio_0005_0010 [9.02]
06-30 r8_mratio_0005_0010 [9.02]
06-27 r8_mratio_0005_0010 [9.02]
06-26 r8_mratio_0005_0010 [9.02]
06-25 r8_mratio_0005_0010 [9.02]
06-24 r8_mratio_0010_0020 [10.76]
06-23 r8_mratio_0010_0020 [10.76]
06-20 r8_mratio_0010_0020 [10.76]
06-19 r8_mratio_0010_0020 [10.76]
06-18 r8_mratio_0010_0020 [10.76]
06-17 r8_mratio_0010_0020 [10.07]
06-16 r8_mratio_0010_0020 [10.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.49]
07-11 r11_rstrength_00.2_00.5 [0.393]
07-10 r11_rstrength_n001_n0.5 [-0.961]
07-09 r11_rstrength_n001_n0.5 [-0.548]
07-08 r11_rstrength_n0.5_n0.2 [-0.226]
07-07 r11_rstrength_n002_n001 [-1.279]
07-04 r11_rstrength_00.7_0001 [0.764]
07-03 r11_rstrength_n0.2_0000 [-0.001]
07-02 r11_rstrength_n0.5_n0.2 [-0.356]
07-01 r11_rstrength_00.5_00.7 [0.586]
06-30 r11_rstrength_0001_0002 [1.651]
06-27 r11_rstrength_n005_n002 [-2.513]
06-26 r11_rstrength_00.2_00.5 [0.292]
06-25 r11_rstrength_n0.2_0000 [-0.104]
06-24 r11_rstrength_0000_00.2 [0.125]
06-23 r11_rstrength_00.2_00.5 [0.269]
06-20 r11_rstrength_0000_00.2 [0.138]
06-19 r11_rstrength_n0.2_0000 [-0.012]
06-18 r11_rstrength_0000_00.2 [0.02]
06-17 r11_rstrength_00.5_00.7 [0.575]
06-16 r11_rstrength_n0.5_n0.2 [-0.354]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.279]
07-11 r14_atratio_0001_0002 [1.701]
07-10 r14_atratio_n002_n001 [-1.626]
07-09 r14_atratio_0001_0002 [1.366]
07-08 r14_atratio_0000_00.5 [0.473]
07-07 r14_atratio_n003_n002 [-2.492]
07-04 r14_atratio_n0.5_0000 [-0.092]
07-03 r14_atratio_0001_0002 [1.64]
07-02 r14_atratio_0000_00.5 [0.094]
07-01 r14_atratio_n002_n001 [-1.251]
06-30 r14_atratio_0000_00.5 [0.419]
06-27 r14_atratio_n0.5_0000 [-0.093]
06-26 r14_atratio_n0.5_0000 [-0.139]
06-25 r14_atratio_0000_00.5 [0.139]
06-24 r14_atratio_n0.5_0000 [-0.232]
06-23 r14_atratio_n0.5_0000 [-0.231]
06-20 r14_atratio_n001_n0.5 [-0.917]
06-19 r14_atratio_n001_n0.5 [-0.953]
06-18 r14_atratio_0001_0002 [1.055]
06-17 r14_atratio_00.5_0001 [0.507]
06-16 r14_atratio_00.5_0001 [0.837]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.857]
07-11 r15_vratio_n025_0000 [-8.221]
07-10 r15_vratio_0000_0025 [16.047]
07-09 r15_vratio_n025_0000 [-0.075]
07-08 r15_vratio_0000_0025 [3.566]
07-07 r15_vratio_0025_0050 [44.581]
07-04 r15_vratio_n050_n025 [-38.516]
07-03 r15_vratio_0000_0025 [6.126]
07-02 r15_vratio_0025_0050 [26.689]
07-01 r15_vratio_n050_n025 [-29.202]
06-30 r15_vratio_n075_n050 [-57.658]
06-27 r15_vratio_0100_0200 [113.279]
06-26 r15_vratio_0025_0050 [42.457]
06-25 r15_vratio_0000_0025 [3.919]
06-24 r15_vratio_n025_0000 [-11.762]
06-23 r15_vratio_n050_n025 [-44.297]
06-20 r15_vratio_0025_0050 [47.63]
06-19 r15_vratio_0000_0025 [4.493]
06-18 r15_vratio_0100_0200 [100.912]
06-17 r15_vratio_n025_0000 [-17.982]
06-16 r15_vratio_n050_n025 [-49.065]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.85]
07-11 r16_ma5_dratio_000_005 [1.004]
07-10 r16_ma5_dratio_n05_000 [-0.815]
07-09 r16_ma5_dratio_000_005 [0.336]
07-08 r16_ma5_dratio_n05_000 [-0.85]
07-07 r16_ma5_dratio_n05_000 [-1.4]
07-04 r16_ma5_dratio_000_005 [0.688]
07-03 r16_ma5_dratio_000_005 [0.94]
07-02 r16_ma5_dratio_n05_000 [-0.531]
07-01 r16_ma5_dratio_n05_000 [-0.819]
06-30 r16_ma5_dratio_000_005 [0.251]
06-27 r16_ma5_dratio_n05_000 [-0.149]
06-26 r16_ma5_dratio_n05_000 [-0.167]
06-25 r16_ma5_dratio_n05_000 [-0.305]
06-24 r16_ma5_dratio_n05_000 [-0.884]
06-23 r16_ma5_dratio_n05_000 [-0.91]
06-20 r16_ma5_dratio_n05_000 [-0.789]
06-19 r16_ma5_dratio_000_005 [0.23]
06-18 r16_ma5_dratio_000_005 [1.25]
06-17 r16_ma5_dratio_000_005 [0.285]
06-16 r16_ma5_dratio_n05_000 [-0.193]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.798]
07-11 r17_ma10_dratio_000_005 [0.518]
07-10 r17_ma10_dratio_n05_000 [-1.149]
07-09 r17_ma10_dratio_000_005 [0.322]
07-08 r17_ma10_dratio_n05_000 [-1.044]
07-07 r17_ma10_dratio_n05_000 [-1.643]
07-04 r17_ma10_dratio_000_005 [0.664]
07-03 r17_ma10_dratio_000_005 [0.781]
07-02 r17_ma10_dratio_n05_000 [-0.906]
07-01 r17_ma10_dratio_n05_000 [-1.315]
06-30 r17_ma10_dratio_n05_000 [-0.286]
06-27 r17_ma10_dratio_n05_000 [-0.748]
06-26 r17_ma10_dratio_n05_000 [-0.66]
06-25 r17_ma10_dratio_n05_000 [-0.632]
06-24 r17_ma10_dratio_n05_000 [-0.944]
06-23 r17_ma10_dratio_n05_000 [-0.828]
06-20 r17_ma10_dratio_n05_000 [-0.616]
06-19 r17_ma10_dratio_000_005 [0.331]
06-18 r17_ma10_dratio_000_005 [1.521]
06-17 r17_ma10_dratio_000_005 [0.605]
06-16 r17_ma10_dratio_000_005 [0.125]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.07]
07-11 r18_ma25_dratio_n05_000 [-0.211]
07-10 r18_ma25_dratio_n05_000 [-1.885]
07-09 r18_ma25_dratio_n05_000 [-0.295]
07-08 r18_ma25_dratio_n05_000 [-1.675]
07-07 r18_ma25_dratio_n05_000 [-2.23]
07-04 r18_ma25_dratio_000_005 [0.14]
07-03 r18_ma25_dratio_000_005 [0.135]
07-02 r18_ma25_dratio_n05_000 [-1.579]
07-01 r18_ma25_dratio_n05_000 [-1.762]
06-30 r18_ma25_dratio_n05_000 [-0.588]
06-27 r18_ma25_dratio_n05_000 [-0.986]
06-26 r18_ma25_dratio_n05_000 [-0.882]
06-25 r18_ma25_dratio_n05_000 [-0.704]
06-24 r18_ma25_dratio_n05_000 [-0.868]
06-23 r18_ma25_dratio_n05_000 [-0.669]
06-20 r18_ma25_dratio_n05_000 [-0.468]
06-19 r18_ma25_dratio_000_005 [0.484]
06-18 r18_ma25_dratio_000_005 [1.575]
06-17 r18_ma25_dratio_000_005 [0.618]
06-16 r18_ma25_dratio_n05_000 [-0.053]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.716]
07-11 r19_ma50_dratio_n05_000 [-1.101]
07-10 r19_ma50_dratio_n05_000 [-2.836]
07-09 r19_ma50_dratio_n05_000 [-1.351]
07-08 r19_ma50_dratio_n05_000 [-2.778]
07-07 r19_ma50_dratio_n05_000 [-3.307]
07-04 r19_ma50_dratio_n05_000 [-0.908]
07-03 r19_ma50_dratio_n05_000 [-0.799]
07-02 r19_ma50_dratio_n05_000 [-2.388]
07-01 r19_ma50_dratio_n05_000 [-2.538]
06-30 r19_ma50_dratio_n05_000 [-1.389]
06-27 r19_ma50_dratio_n05_000 [-1.813]
06-26 r19_ma50_dratio_n05_000 [-1.763]
06-25 r19_ma50_dratio_n05_000 [-1.625]
06-24 r19_ma50_dratio_n05_000 [-1.75]
06-23 r19_ma50_dratio_n05_000 [-1.59]
06-20 r19_ma50_dratio_n05_000 [-1.201]
06-19 r19_ma50_dratio_n05_000 [-0.222]
06-18 r19_ma50_dratio_000_005 [0.931]
06-17 r19_ma50_dratio_n05_000 [-0.022]
06-16 r19_ma50_dratio_n05_000 [-0.598]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.426]
07-11 r20_ma75_dratio_n05_000 [-1.885]
07-10 r20_ma75_dratio_n05_000 [-3.709]
07-09 r20_ma75_dratio_n05_000 [-2.304]
07-08 r20_ma75_dratio_n05_000 [-3.794]
07-07 r20_ma75_dratio_n05_000 [-4.455]
07-04 r20_ma75_dratio_n05_000 [-2.23]
07-03 r20_ma75_dratio_n05_000 [-2.295]
07-02 r20_ma75_dratio_n05_000 [-4.002]
07-01 r20_ma75_dratio_n05_000 [-4.23]
06-30 r20_ma75_dratio_n05_000 [-3.187]
06-27 r20_ma75_dratio_n05_000 [-3.743]
06-26 r20_ma75_dratio_n05_000 [-3.823]
06-25 r20_ma75_dratio_n05_000 [-3.848]
06-24 r20_ma75_dratio_n05_000 [-4.138]
06-23 r20_ma75_dratio_n05_000 [-4.074]
06-20 r20_ma75_dratio_n05_000 [-4.005]
06-19 r20_ma75_dratio_n05_000 [-3.288]
06-18 r20_ma75_dratio_n05_000 [-2.517]
06-17 r20_ma75_dratio_n05_000 [-3.711]
06-16 r20_ma75_dratio_n05_000 [-4.378]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.557]
07-11 r21_mrstrength_0001_0002 [1.894]
07-10 r21_mrstrength_n002_n001 [-1.187]
07-09 r21_mrstrength_0001_0002 [1.032]
07-08 r21_mrstrength_00.2_00.5 [0.218]
07-07 r21_mrstrength_n002_n001 [-1.931]
07-04 r21_mrstrength_n0.2_0000 [-0.155]
07-03 r21_mrstrength_0001_0002 [1.581]
07-02 r21_mrstrength_00.5_00.7 [0.654]
07-01 r21_mrstrength_n0.2_0000 [-0.013]
06-30 r21_mrstrength_n0.5_n0.2 [-0.419]
06-27 r21_mrstrength_n002_n001 [-1.523]
06-26 r21_mrstrength_n002_n001 [-1.789]
06-25 r21_mrstrength_n0.5_n0.2 [-0.252]
06-24 r21_mrstrength_n002_n001 [-1.37]
06-23 r21_mrstrength_n0.2_0000 [-0.103]
06-20 r21_mrstrength_n001_n0.5 [-0.696]
06-19 r21_mrstrength_0000_00.2 [0.067]
06-18 r21_mrstrength_0000_00.2 [0.151]
06-17 r21_mrstrength_n0.2_0000 [-0.081]
06-16 r21_mrstrength_n0.5_n0.2 [-0.424]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.975]
07-11 r23_gratio_0001_0002 [1.323]
07-10 r23_gratio_n001_n0.5 [-0.697]
07-09 r23_gratio_0001_0002 [1.272]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.046]
07-04 r23_gratio_0000_00.5 [0.046]
07-03 r23_gratio_0000_00.5 [0.281]
07-02 r23_gratio_n001_n0.5 [-0.516]
07-01 r23_gratio_n001_n0.5 [-0.741]
06-30 r23_gratio_00.5_0001 [0.558]
06-27 r23_gratio_n0.5_0000 [-0.465]
06-26 r23_gratio_n001_n0.5 [-0.65]
06-25 r23_gratio_00.5_0001 [0.604]
06-24 r23_gratio_00.5_0001 [0.881]
06-23 r23_gratio_0000_00.5 [0.37]
06-20 r23_gratio_0000_00.5 [0.275]
06-19 r23_gratio_0000_00.5 [0.045]
06-18 r23_gratio_n0.5_0000 [-0.092]
06-17 r23_gratio_0000_00.5 [0.231]
06-16 r23_gratio_0001_0002 [1.162]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.438]
07-11 r24_volaratio_1.5_002 [1.882]
07-10 r24_volaratio_001_1.5 [1.326]
07-09 r24_volaratio_1.5_002 [1.5]
07-08 r24_volaratio_001_1.5 [1.09]
07-07 r24_volaratio_003_004 [3.36]
07-04 r24_volaratio_001_1.5 [1.208]
07-03 r24_volaratio_2.5_003 [2.547]
07-02 r24_volaratio_1.5_002 [1.571]
07-01 r24_volaratio_001_1.5 [1.225]
06-30 r24_volaratio_001_1.5 [1.119]
06-27 r24_volaratio_1.5_002 [1.644]
06-26 r24_volaratio_001_1.5 [1.168]
06-25 r24_volaratio_001_1.5 [1.453]
06-24 r24_volaratio_001_1.5 [1.208]
06-23 r24_volaratio_002_2.5 [2.063]
06-20 r24_volaratio_001_1.5 [1.341]
06-19 r24_volaratio_002_2.5 [2.022]
06-18 r24_volaratio_1.5_002 [1.7]
06-17 r24_volaratio_0.5_001 [0.646]
06-16 r24_volaratio_0.5_001 [0.693]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7272 etc relac 1093.5 1078 1087 1079.5 4718700 3 0.279 -14.857 0.742
2025-07-11 15:30 7272 etc relac 1082.5 1062.5 1072.5 1076.5 5542100 18 1.701 -8.221 0.421
2025-07-10 15:30 7272 etc relac 1070 1056 1068.5 1058.5 6038500 -17.5 -1.626 16.047 0.438
2025-07-09 15:30 7272 etc relac 1082.5 1066.5 1075 1076 5203500 14.5 1.366 -0.075 -0.361
2025-07-08 15:30 7272 etc relac 1067 1055.5 1056.5 1061.5 5207400 5 0.473 3.566 -0.941
2025-07-07 15:30 7272 etc relac 1092 1056.5 1084 1056.5 5028100 -27 -2.492 44.581 1.041
2025-07-04 15:30 7272 etc relac 1089.5 1076.5 1085 1083.5 3477700 -1 -0.092 -38.516 -0.048
2025-07-03 15:30 7272 etc relac 1087 1060 1070 1084.5 5656300 17.5 1.64 6.126 0.094
2025-07-02 15:30 7272 etc relac 1067 1050.5 1060.5 1067 5329800 1 0.094 26.689 0.374
2025-07-01 15:30 7272 etc relac 1074.5 1061.5 1071.5 1066 4207000 -13.5 -1.251 -29.202 -0.01
2025-06-30 15:30 7272 etc relac 1084 1072 1081 1079.5 5942300 4.5 0.419 -57.658 -0.66
2025-06-27 15:30 7272 etc relac 1082 1064.5 1071 1075 14034000 -1 -0.093 113.279 -0.368
2025-06-26 15:30 7272 etc relac 1082.5 1070 1070.5 1076 6580100 -1.5 -0.139 42.457 0.096
2025-06-25 15:30 7272 etc relac 1082.5 1067 1082.5 1077.5 4619000 1.5 0.139 3.919 -0.061
2025-06-24 15:30 7272 etc relac 1089 1076 1088 1076 4444800 -2.5 -0.232 -11.762 0.097
2025-06-23 15:30 7272 etc relac 1088.5 1066.5 1085 1078.5 5037300 -2.5 -0.231 -44.297 0.492
2025-06-20 15:30 7272 etc relac 1095.5 1081 1094 1081 9043200 -10 -0.917 47.63 -0.116
2025-06-19 15:30 7272 etc relac 1110 1088 1102 1091 6125600 -10.5 -0.953 4.493 0.183
2025-06-18 15:30 7272 etc relac 1107 1088.5 1089 1101.5 5862200 11.5 1.055 100.912 -0.373
2025-06-17 15:30 7272 etc relac 1090.5 1083.5 1087 1090 2917800 5.5 0.507 -17.982 0.523
2025-06-16 15:30 7272 etc relac 1089.5 1082 1088 1084.5 3557500 9 0.837 -49.065 -0.01


relastats
r2_オートバイrdate
0.508 2025-07-14
0.443 2025-07-11
-0.625 2025-07-10
1.71 2025-07-09
0.759 2025-07-08
-0.601 2025-07-07
-0.151 2025-07-04
0.668 2025-07-03
-0.459 2025-07-02
-0.298 2025-07-01
-0.055 2025-06-30
0.719 2025-06-27
0.871 2025-06-26
0.034 2025-06-25
0.35 2025-06-24
-0.503 2025-06-23
-0.654 2025-06-20
0.14 2025-06-19
0.327 2025-06-18
0.662 2025-06-17
0.655 2025-06-16

相関係数7272 (-0.46%:-0.46%)
(1.56%:1.55%) 東証REIT -0.174
(3.88%:3.88%) r2_オートバイ -0.232