Home
rdate:2025-07-14
[銘柄コード] 7264
[銘柄名] ムロコーポレーション
[銘柄名en] MURO CORPORATION
[銘柄概要] 独立系精密プレスメーカー。自動車用駆動部品が主力。ニッチ・超精密加工に強み。
[URL] https://www.muro.co.jp/
[比較銘柄] 7220(武蔵精密) 7278(エクセディ) 7247(ミクニ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 76.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [8.2]
06-12 r5_per_008_010 [8.2]
06-11 r5_per_008_010 [8.2]
06-10 r5_per_008_010 [8.2]
06-09 r5_per_008_010 [8.2]
06-06 r5_per_008_010 [8.2]
06-05 r5_per_008_010 [8.2]
06-04 r5_per_008_010 [8.2]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.2]
05-30 r5_per_008_010 [8.2]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.1]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.2]
05-20 r5_per_008_010 [8.1]
05-19 r5_per_008_010 [8.1]
05-16 r5_per_008_010 [8.1]
05-15 r5_per_008_010 [8.1]
05-14 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
06-13 r6_pbr_0.2_0.4 [0.32]
06-12 r6_pbr_0.2_0.4 [0.31]
06-11 r6_pbr_0.2_0.4 [0.31]
06-10 r6_pbr_0.2_0.4 [0.31]
06-09 r6_pbr_0.2_0.4 [0.31]
06-06 r6_pbr_0.2_0.4 [0.31]
06-05 r6_pbr_0.2_0.4 [0.31]
06-04 r6_pbr_0.2_0.4 [0.31]
06-03 r6_pbr_0.2_0.4 [0.32]
06-02 r6_pbr_0.2_0.4 [0.32]
05-30 r6_pbr_0.2_0.4 [0.31]
05-29 r6_pbr_0.2_0.4 [0.31]
05-28 r6_pbr_0.2_0.4 [0.31]
05-27 r6_pbr_0.2_0.4 [0.31]
05-26 r6_pbr_0.2_0.4 [0.31]
05-23 r6_pbr_0.2_0.4 [0.31]
05-22 r6_pbr_0.2_0.4 [0.31]
05-21 r6_pbr_0.2_0.4 [0.31]
05-20 r6_pbr_0.2_0.4 [0.31]
05-19 r6_pbr_0.2_0.4 [0.31]
05-16 r6_pbr_0.2_0.4 [0.31]
05-15 r6_pbr_0.2_0.4 [0.31]
05-14 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.93]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_3.5_004 [3.98]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.01]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_004_4.5 [4.01]
06-27 r7_yield_004_4.5 [4.01]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4.03]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_3.5_004 [3.96]
06-18 r7_yield_004_4.5 [4.04]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_004_4.5 [4.04]
06-13 r7_yield_3.5_004 [3.99]
06-12 r7_yield_004_4.5 [4.01]
06-11 r7_yield_004_4.5 [4.01]
06-10 r7_yield_004_4.5 [4.02]
06-09 r7_yield_004_4.5 [4]
06-06 r7_yield_004_4.5 [4]
06-05 r7_yield_004_4.5 [4]
06-04 r7_yield_004_4.5 [4]
06-03 r7_yield_3.5_004 [3.98]
06-02 r7_yield_3.5_004 [3.99]
05-30 r7_yield_004_4.5 [4.04]
05-29 r7_yield_004_4.5 [4.04]
05-28 r7_yield_004_4.5 [4.07]
05-27 r7_yield_004_4.5 [4.02]
05-26 r7_yield_004_4.5 [4.04]
05-23 r7_yield_004_4.5 [4.04]
05-22 r7_yield_004_4.5 [4.04]
05-21 r7_yield_004_4.5 [4.04]
05-20 r7_yield_004_4.5 [4.07]
05-19 r7_yield_004_4.5 [4.07]
05-16 r7_yield_004_4.5 [4.05]
05-15 r7_yield_004_4.5 [4.05]
05-14 r7_yield_004_4.5 [4.05]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.349]
07-11 r11_rstrength_0001_0002 [1.031]
07-10 r11_rstrength_0000_00.2 [0.151]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n0.2_0000 [-0.197]
07-07 r11_rstrength_00.2_00.5 [0.234]
07-04 r11_rstrength_00.7_0001 [0.732]
07-03 r11_rstrength_n002_n001 [-1.244]
07-02 r11_rstrength_0001_0002 [1.456]
07-01 r11_rstrength_n005_n002 [-2.275]
06-30 r11_rstrength_00.7_0001 [0.79]
06-27 r11_rstrength_n002_n001 [-1.072]
06-26 r11_rstrength_n002_n001 [-1.809]
06-25 r11_rstrength_n005_n002 [-2.532]
06-24 r11_rstrength_n002_n001 [-1.567]
06-23 r11_rstrength_00.5_00.7 [0.585]
06-20 r11_rstrength_n001_n0.5 [-0.587]
06-19 r11_rstrength_0002_0005 [2.34]
06-18 r11_rstrength_n002_n001 [-1.15]
06-17 r11_rstrength_n001_n0.5 [-0.64]
06-16 r11_rstrength_n005_n002 [-2.996]
06-13 r11_rstrength_0001_0002 [1.023]
06-12 r11_rstrength_0000_00.2 [0.133]
06-11 r11_rstrength_n0.2_0000 [-0.015]
06-10 r11_rstrength_n002_n001 [-1.297]
06-09 r11_rstrength_0000_00.2 [0.12]
06-06 r11_rstrength_n0.5_n0.2 [-0.496]
06-05 r11_rstrength_0001_0002 [1.8]
06-04 r11_rstrength_00.7_0001 [0.792]
06-03 r11_rstrength_0001_0002 [1.307]
06-02 r11_rstrength_00.7_0001 [0.874]
05-30 r11_rstrength_00.2_00.5 [0.337]
05-29 r11_rstrength_n005_n002 [-2.287]
05-28 r11_rstrength_n002_n001 [-1.073]
05-27 r11_rstrength_n0.2_0000 [-0.058]
05-26 r11_rstrength_00.7_0001 [0.742]
05-23 r11_rstrength_n005_n002 [-2.264]
05-22 r11_rstrength_0001_0002 [1.107]
05-21 r11_rstrength_n001_n0.5 [-0.555]
05-20 r11_rstrength_0001_0002 [1.449]
05-19 r11_rstrength_n0.2_0000 [-0.11]
05-16 r11_rstrength_0001_0002 [1.134]
05-15 r11_rstrength_n010_n005 [-6.261]
05-14 r11_rstrength_n0.2_0000 [-0.099]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_06 [na]
05-26 r13_cont_05 [na]
05-23 r13_cont_04 [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n4 [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.429]
07-11 r14_atratio_0000_00.5 [0.345]
07-10 r14_atratio_00.5_0001 [0.519]
07-09 r14_atratio_0000_00.5 [0.435]
07-08 r14_atratio_0000_00.5 [0.349]
07-07 r14_atratio_n0.5_0000 [-0.348]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.437]
07-02 r14_atratio_n0.5_0000 [-0.087]
07-01 r14_atratio_n0.5_0000 [-0.174]
06-30 r14_atratio_0000_00.5 [0.087]
06-27 r14_atratio_n001_n0.5 [-0.607]
06-26 r14_atratio_0001_0002 [1.051]
06-25 r14_atratio_0000_00.5 [0.175]
06-24 r14_atratio_n002_n001 [-1.127]
06-23 r14_atratio_n0.5_0000 [-0.26]
06-20 r14_atratio_n001_n0.5 [-0.602]
06-19 r14_atratio_0002_0003 [2.018]
06-18 r14_atratio_n001_n0.5 [-0.87]
06-17 r14_atratio_00.5_0001 [0.877]
06-16 r14_atratio_n002_n001 [-1.127]
06-13 r14_atratio_00.5_0001 [0.523]
06-12 r14_atratio_n0.5_0000 [-0.087]
06-11 r14_atratio_0000_00.5 [0.437]
06-10 r14_atratio_n001_n0.5 [-0.609]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n001_n0.5 [-0.862]
06-05 r14_atratio_n0.5_0000 [-0.258]
06-04 r14_atratio_00.5_0001 [0.693]
06-03 r14_atratio_0000_00.5 [0.26]
06-02 r14_atratio_0001_0002 [1.053]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_00.5_0001 [0.974]
05-28 r14_atratio_n002_n001 [-1.311]
05-27 r14_atratio_0000_00.5 [0.351]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_00.5_0001 [0.796]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.352]
05-16 r14_atratio_n001_n0.5 [-0.873]
05-15 r14_atratio_n001_n0.5 [-0.866]
05-14 r14_atratio_n0.5_0000 [-0.259]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [76.923]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n025_0000 [-7.143]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_n050_n025 [-29.412]
07-02 r15_vratio_0050_0075 [70]
07-01 r15_vratio_n075_n050 [-64.286]
06-30 r15_vratio_0075_0100 [75]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0000_0025 [6.667]
06-25 r15_vratio_n050_n025 [-42.308]
06-24 r15_vratio_1000_2000 [1200]
06-23 r15_vratio_n100_n075 [-91.304]
06-20 r15_vratio_n025_0000 [-23.333]
06-19 r15_vratio_0200_0300 [233.333]
06-18 r15_vratio_0100_0200 [125]
06-17 r15_vratio_n100_n075 [-78.947]
06-16 r15_vratio_n025_0000 [-20.833]
06-13 r15_vratio_0100_0200 [118.182]
06-12 r15_vratio_0100_0200 [175]
06-11 r15_vratio_n075_n050 [-55.556]
06-10 r15_vratio_0200_0300 [200]
06-09 r15_vratio_n075_n050 [-70]
06-06 r15_vratio_0200_0300 [233.333]
06-05 r15_vratio_n100_n075 [-85]
06-04 r15_vratio_0050_0075 [66.667]
06-03 r15_vratio_0100_0200 [140]
06-02 r15_vratio_0050_0075 [66.667]
05-30 r15_vratio_n100_n075 [-89.286]
05-29 r15_vratio_0000_0025 [12]
05-28 r15_vratio_n050_n025 [-35.897]
05-27 r15_vratio_0200_0300 [290]
05-26 r15_vratio_0200_0300 [233.333]
05-23 r15_vratio_0050_0075 [50]
05-22 r15_vratio_n100_n075 [-94.737]
05-21 r15_vratio_0025_0050 [31.034]
05-20 r15_vratio_n075_n050 [-53.968]
05-19 r15_vratio_0050_0075 [57.5]
05-16 r15_vratio_0000_0025 [8.108]
05-15 r15_vratio_n075_n050 [-68.103]
05-14 r15_vratio_0500_1000 [582.353]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.845]
07-11 r16_ma5_dratio_000_005 [0.831]
07-10 r16_ma5_dratio_000_005 [0.746]
07-09 r16_ma5_dratio_000_005 [0.417]
07-08 r16_ma5_dratio_000_005 [0.157]
07-07 r16_ma5_dratio_n05_000 [-0.122]
07-04 r16_ma5_dratio_000_005 [0.192]
07-03 r16_ma5_dratio_000_005 [0.244]
07-02 r16_ma5_dratio_n05_000 [-0.261]
07-01 r16_ma5_dratio_n05_000 [-0.122]
06-30 r16_ma5_dratio_000_005 [0.157]
06-27 r16_ma5_dratio_n05_000 [-0.017]
06-26 r16_ma5_dratio_000_005 [0.435]
06-25 r16_ma5_dratio_n05_000 [-0.765]
06-24 r16_ma5_dratio_n05_000 [-0.904]
06-23 r16_ma5_dratio_000_005 [0.052]
06-20 r16_ma5_dratio_000_005 [0.539]
06-19 r16_ma5_dratio_000_005 [1.201]
06-18 r16_ma5_dratio_n05_000 [-0.524]
06-17 r16_ma5_dratio_000_005 [0.209]
06-16 r16_ma5_dratio_n05_000 [-0.541]
06-13 r16_ma5_dratio_000_005 [0.418]
06-12 r16_ma5_dratio_n05_000 [-0.052]
06-11 r16_ma5_dratio_n05_000 [-0.191]
06-10 r16_ma5_dratio_n05_000 [-0.884]
06-09 r16_ma5_dratio_n05_000 [-0.485]
06-06 r16_ma5_dratio_n05_000 [-0.519]
06-05 r16_ma5_dratio_000_005 [0.52]
06-04 r16_ma5_dratio_000_005 [1.13]
06-03 r16_ma5_dratio_000_005 [1.032]
06-02 r16_ma5_dratio_000_005 [0.964]
05-30 r16_ma5_dratio_000_005 [0.123]
05-29 r16_ma5_dratio_000_005 [0.123]
05-28 r16_ma5_dratio_n05_000 [-0.843]
05-27 r16_ma5_dratio_000_005 [0.281]
05-26 r16_ma5_dratio_000_005 [0.158]
05-23 r16_ma5_dratio_000_005 [0.317]
05-22 r16_ma5_dratio_000_005 [0.405]
05-21 r16_ma5_dratio_000_005 [0.317]
05-20 r16_ma5_dratio_n05_000 [-0.737]
05-19 r16_ma5_dratio_n05_000 [-1.205]
05-16 r16_ma5_dratio_n05_000 [-1.167]
05-15 r16_ma5_dratio_n05_000 [-0.487]
05-14 r16_ma5_dratio_000_005 [0.54]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.404]
07-11 r17_ma10_dratio_000_005 [1.164]
07-10 r17_ma10_dratio_000_005 [0.974]
07-09 r17_ma10_dratio_000_005 [0.513]
07-08 r17_ma10_dratio_000_005 [0.192]
07-07 r17_ma10_dratio_n05_000 [-0.07]
07-04 r17_ma10_dratio_000_005 [0.218]
07-03 r17_ma10_dratio_000_005 [0.165]
07-02 r17_ma10_dratio_n05_000 [-0.383]
07-01 r17_ma10_dratio_n05_000 [-0.252]
06-30 r17_ma10_dratio_n05_000 [-0.113]
06-27 r17_ma10_dratio_n05_000 [-0.131]
06-26 r17_ma10_dratio_000_005 [0.426]
06-25 r17_ma10_dratio_n05_000 [-0.557]
06-24 r17_ma10_dratio_n05_000 [-0.783]
06-23 r17_ma10_dratio_000_005 [0.322]
06-20 r17_ma10_dratio_000_005 [0.609]
06-19 r17_ma10_dratio_000_005 [1.271]
06-18 r17_ma10_dratio_n05_000 [-0.706]
06-17 r17_ma10_dratio_n05_000 [-0.035]
06-16 r17_ma10_dratio_n05_000 [-0.947]
06-13 r17_ma10_dratio_000_005 [0.078]
06-12 r17_ma10_dratio_n05_000 [-0.33]
06-11 r17_ma10_dratio_n05_000 [-0.183]
06-10 r17_ma10_dratio_n05_000 [-0.453]
06-09 r17_ma10_dratio_000_005 [0.148]
06-06 r17_ma10_dratio_000_005 [0.235]
06-05 r17_ma10_dratio_000_005 [1.195]
06-04 r17_ma10_dratio_000_005 [1.634]
06-03 r17_ma10_dratio_000_005 [1.138]
06-02 r17_ma10_dratio_000_005 [1.088]
05-30 r17_ma10_dratio_000_005 [0.22]
05-29 r17_ma10_dratio_000_005 [0.264]
05-28 r17_ma10_dratio_n05_000 [-0.747]
05-27 r17_ma10_dratio_000_005 [0.342]
05-26 r17_ma10_dratio_n05_000 [-0.131]
05-23 r17_ma10_dratio_n05_000 [-0.21]
05-22 r17_ma10_dratio_n05_000 [-0.262]
05-21 r17_ma10_dratio_n05_000 [-0.228]
05-20 r17_ma10_dratio_n05_000 [-0.929]
05-19 r17_ma10_dratio_n05_000 [-0.92]
05-16 r17_ma10_dratio_n05_000 [-0.613]
05-15 r17_ma10_dratio_000_005 [0.193]
05-14 r17_ma10_dratio_000_005 [1.068]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.697]
07-11 r18_ma25_dratio_000_005 [1.333]
07-10 r18_ma25_dratio_000_005 [1.037]
07-09 r18_ma25_dratio_000_005 [0.519]
07-08 r18_ma25_dratio_000_005 [0.056]
07-07 r18_ma25_dratio_n05_000 [-0.31]
07-04 r18_ma25_dratio_000_005 [0.017]
07-03 r18_ma25_dratio_000_005 [0.052]
07-02 r18_ma25_dratio_n05_000 [-0.348]
07-01 r18_ma25_dratio_n05_000 [-0.206]
06-30 r18_ma25_dratio_n05_000 [-0.024]
06-27 r18_ma25_dratio_n05_000 [-0.084]
06-26 r18_ma25_dratio_000_005 [0.551]
06-25 r18_ma25_dratio_n05_000 [-0.446]
06-24 r18_ma25_dratio_n05_000 [-0.614]
06-23 r18_ma25_dratio_000_005 [0.551]
06-20 r18_ma25_dratio_000_005 [0.89]
06-19 r18_ma25_dratio_000_005 [1.576]
06-18 r18_ma25_dratio_n05_000 [-0.371]
06-17 r18_ma25_dratio_000_005 [0.451]
06-16 r18_ma25_dratio_n05_000 [-0.451]
06-13 r18_ma25_dratio_000_005 [0.653]
06-12 r18_ma25_dratio_000_005 [0.154]
06-11 r18_ma25_dratio_000_005 [0.28]
06-10 r18_ma25_dratio_n05_000 [-0.094]
06-09 r18_ma25_dratio_000_005 [0.563]
06-06 r18_ma25_dratio_000_005 [0.612]
06-05 r18_ma25_dratio_000_005 [1.512]
06-04 r18_ma25_dratio_000_005 [1.828]
06-03 r18_ma25_dratio_000_005 [1.245]
06-02 r18_ma25_dratio_000_005 [1.07]
05-30 r18_ma25_dratio_000_005 [0.207]
05-29 r18_ma25_dratio_000_005 [0.37]
05-28 r18_ma25_dratio_n05_000 [-0.423]
05-27 r18_ma25_dratio_000_005 [0.971]
05-26 r18_ma25_dratio_000_005 [0.824]
05-23 r18_ma25_dratio_000_005 [0.971]
05-22 r18_ma25_dratio_000_005 [1.114]
05-21 r18_ma25_dratio_000_005 [1.344]
05-20 r18_ma25_dratio_000_005 [0.634]
05-19 r18_ma25_dratio_000_005 [0.619]
05-16 r18_ma25_dratio_000_005 [1.177]
05-15 r18_ma25_dratio_000_005 [2.261]
05-14 r18_ma25_dratio_000_005 [3.669]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.003]
07-11 r19_ma50_dratio_000_005 [1.628]
07-10 r19_ma50_dratio_000_005 [1.318]
07-09 r19_ma50_dratio_000_005 [0.822]
07-08 r19_ma50_dratio_000_005 [0.43]
07-07 r19_ma50_dratio_000_005 [0.115]
07-04 r19_ma50_dratio_000_005 [0.549]
07-03 r19_ma50_dratio_000_005 [0.648]
07-02 r19_ma50_dratio_000_005 [0.315]
07-01 r19_ma50_dratio_000_005 [0.466]
06-30 r19_ma50_dratio_000_005 [0.748]
06-27 r19_ma50_dratio_000_005 [0.747]
06-26 r19_ma50_dratio_000_005 [1.445]
06-25 r19_ma50_dratio_000_005 [0.528]
06-24 r19_ma50_dratio_000_005 [0.4]
06-23 r19_ma50_dratio_000_005 [1.554]
06-20 r19_ma50_dratio_000_005 [1.958]
06-19 r19_ma50_dratio_000_005 [2.709]
06-18 r19_ma50_dratio_000_005 [0.958]
06-17 r19_ma50_dratio_000_005 [1.905]
06-16 r19_ma50_dratio_000_005 [1.012]
06-13 r19_ma50_dratio_000_005 [2.081]
06-12 r19_ma50_dratio_000_005 [1.463]
06-11 r19_ma50_dratio_000_005 [1.447]
06-10 r19_ma50_dratio_000_005 [0.879]
06-09 r19_ma50_dratio_000_005 [1.27]
06-06 r19_ma50_dratio_000_005 [1.11]
06-05 r19_ma50_dratio_000_005 [1.82]
06-04 r19_ma50_dratio_000_005 [1.948]
06-03 r19_ma50_dratio_000_005 [1.114]
06-02 r19_ma50_dratio_000_005 [0.733]
05-30 r19_ma50_dratio_n05_000 [-0.431]
05-29 r19_ma50_dratio_n05_000 [-0.562]
05-28 r19_ma50_dratio_n05_000 [-1.655]
05-27 r19_ma50_dratio_n05_000 [-0.496]
05-26 r19_ma50_dratio_n05_000 [-0.957]
05-23 r19_ma50_dratio_n05_000 [-1.095]
05-22 r19_ma50_dratio_n05_000 [-1.198]
05-21 r19_ma50_dratio_n05_000 [-1.304]
05-20 r19_ma50_dratio_n05_000 [-2.168]
05-19 r19_ma50_dratio_n05_000 [-2.284]
05-16 r19_ma50_dratio_n05_000 [-2.056]
05-15 r19_ma50_dratio_n05_000 [-1.303]
05-14 r19_ma50_dratio_n05_000 [-0.52]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.582]
07-11 r20_ma75_dratio_000_005 [2.06]
07-10 r20_ma75_dratio_000_005 [1.616]
07-09 r20_ma75_dratio_000_005 [1.003]
07-08 r20_ma75_dratio_000_005 [0.468]
07-07 r20_ma75_dratio_000_005 [0.035]
07-04 r20_ma75_dratio_000_005 [0.3]
07-03 r20_ma75_dratio_000_005 [0.224]
07-02 r20_ma75_dratio_n05_000 [-0.29]
07-01 r20_ma75_dratio_n05_000 [-0.283]
06-30 r20_ma75_dratio_n05_000 [-0.183]
06-27 r20_ma75_dratio_n05_000 [-0.353]
06-26 r20_ma75_dratio_000_005 [0.193]
06-25 r20_ma75_dratio_n05_000 [-0.904]
06-24 r20_ma75_dratio_n05_000 [-1.132]
06-23 r20_ma75_dratio_n05_000 [-0.074]
06-20 r20_ma75_dratio_000_005 [0.132]
06-19 r20_ma75_dratio_000_005 [0.687]
06-18 r20_ma75_dratio_n05_000 [-1.336]
06-17 r20_ma75_dratio_n05_000 [-0.537]
06-16 r20_ma75_dratio_n05_000 [-1.432]
06-13 r20_ma75_dratio_n05_000 [-0.358]
06-12 r20_ma75_dratio_n05_000 [-0.909]
06-11 r20_ma75_dratio_n05_000 [-0.866]
06-10 r20_ma75_dratio_n05_000 [-1.357]
06-09 r20_ma75_dratio_n05_000 [-0.814]
06-06 r20_ma75_dratio_n05_000 [-0.851]
06-05 r20_ma75_dratio_n05_000 [-0.061]
06-04 r20_ma75_dratio_000_005 [0.146]
06-03 r20_ma75_dratio_n05_000 [-0.597]
06-02 r20_ma75_dratio_n05_000 [-0.905]
05-30 r20_ma75_dratio_n05_000 [-1.989]
05-29 r20_ma75_dratio_n05_000 [-2.044]
05-28 r20_ma75_dratio_n05_000 [-3.035]
05-27 r20_ma75_dratio_n05_000 [-1.826]
05-26 r20_ma75_dratio_n05_000 [-2.233]
05-23 r20_ma75_dratio_n05_000 [-2.306]
05-22 r20_ma75_dratio_n05_000 [-2.382]
05-21 r20_ma75_dratio_n05_000 [-2.457]
05-20 r20_ma75_dratio_n05_000 [-3.304]
05-19 r20_ma75_dratio_n05_000 [-3.385]
05-16 r20_ma75_dratio_n05_000 [-3.108]
05-15 r20_ma75_dratio_n05_000 [-2.316]
05-14 r20_ma75_dratio_n05_000 [-1.514]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.707]
07-11 r21_mrstrength_00.5_00.7 [0.538]
07-10 r21_mrstrength_00.7_0001 [0.958]
07-09 r21_mrstrength_0000_00.2 [0.101]
07-08 r21_mrstrength_0000_00.2 [0.094]
07-07 r21_mrstrength_00.2_00.5 [0.213]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.378]
07-02 r21_mrstrength_00.2_00.5 [0.473]
07-01 r21_mrstrength_0001_0002 [1.064]
06-30 r21_mrstrength_n001_n0.5 [-0.751]
06-27 r21_mrstrength_n005_n002 [-2.037]
06-26 r21_mrstrength_n001_n0.5 [-0.599]
06-25 r21_mrstrength_n0.5_n0.2 [-0.216]
06-24 r21_mrstrength_n005_n002 [-2.265]
06-23 r21_mrstrength_n0.2_0000 [-0.132]
06-20 r21_mrstrength_n0.5_n0.2 [-0.381]
06-19 r21_mrstrength_0002_0005 [3.038]
06-18 r21_mrstrength_n002_n001 [-1.774]
06-17 r21_mrstrength_00.2_00.5 [0.289]
06-16 r21_mrstrength_n005_n002 [-2.388]
06-13 r21_mrstrength_0001_0002 [1.411]
06-12 r21_mrstrength_00.5_00.7 [0.559]
06-11 r21_mrstrength_n0.2_0000 [-0.112]
06-10 r21_mrstrength_n001_n0.5 [-0.932]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n002_n001 [-1.36]
06-05 r21_mrstrength_00.2_00.5 [0.253]
06-04 r21_mrstrength_n0.2_0000 [-0.11]
06-03 r21_mrstrength_00.2_00.5 [0.324]
06-02 r21_mrstrength_0002_0005 [2.355]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n001_n0.5 [-0.91]
05-28 r21_mrstrength_n002_n001 [-1.306]
05-27 r21_mrstrength_n0.2_0000 [-0.162]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.41]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.2_00.5 [0.324]
05-16 r21_mrstrength_n001_n0.5 [-0.868]
05-15 r21_mrstrength_0000_00.2 [0.111]
05-14 r21_mrstrength_n0.2_0000 [-0.115]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.345]
07-10 r23_gratio_00.5_0001 [0.779]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.349]
07-07 r23_gratio_0000_00.5 [0.261]
07-04 r23_gratio_n0.5_0000 [-0.261]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.262]
07-01 r23_gratio_n0.5_0000 [-0.174]
06-30 r23_gratio_0001_0002 [1.395]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.088]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.867]
06-23 r23_gratio_n0.5_0000 [-0.26]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.088]
06-16 r23_gratio_0000_00.5 [0.087]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.261]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.087]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.776]
06-05 r23_gratio_n0.5_0000 [-0.258]
06-04 r23_gratio_n001_n0.5 [-0.693]
06-03 r23_gratio_0000_00.5 [0.087]
06-02 r23_gratio_00.5_0001 [0.877]
05-30 r23_gratio_0001_0002 [1.14]
05-29 r23_gratio_0000_00.5 [0.266]
05-28 r23_gratio_n002_n001 [-1.049]
05-27 r23_gratio_00.5_0001 [0.877]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.354]
05-20 r23_gratio_0000_00.5 [0.088]
05-19 r23_gratio_0000_00.5 [0.176]
05-16 r23_gratio_0000_00.5 [0.437]
05-15 r23_gratio_0002_0003 [2.251]
05-14 r23_gratio_n002_n001 [-1.813]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.688]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_0.5_001 [0.605]
07-09 r24_volaratio_0.5_001 [0.522]
07-08 r24_volaratio_000_0.5 [0.437]
07-07 r24_volaratio_0.5_001 [0.611]
07-04 r24_volaratio_000_0.5 [0.349]
07-03 r24_volaratio_0.5_001 [0.874]
07-02 r24_volaratio_0.5_001 [0.787]
07-01 r24_volaratio_001_1.5 [1.396]
06-30 r24_volaratio_001_1.5 [1.481]
06-27 r24_volaratio_001_1.5 [1.308]
06-26 r24_volaratio_001_1.5 [1.139]
06-25 r24_volaratio_0.5_001 [0.793]
06-24 r24_volaratio_002_2.5 [2.018]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.606]
06-19 r24_volaratio_2.5_003 [2.544]
06-18 r24_volaratio_0.5_001 [0.877]
06-17 r24_volaratio_0.5_001 [0.877]
06-16 r24_volaratio_001_1.5 [1.228]
06-13 r24_volaratio_1.5_002 [1.586]
06-12 r24_volaratio_0.5_001 [0.697]
06-11 r24_volaratio_0.5_001 [0.525]
06-10 r24_volaratio_0.5_001 [0.7]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0.348]
06-05 r24_volaratio_000_0.5 [0]
06-04 r24_volaratio_001_1.5 [1.395]
06-03 r24_volaratio_001_1.5 [1.391]
06-02 r24_volaratio_000_0.5 [0.435]
05-30 r24_volaratio_001_1.5 [1.14]
05-29 r24_volaratio_0.5_001 [0.707]
05-28 r24_volaratio_001_1.5 [1.417]
05-27 r24_volaratio_2.5_003 [2.587]
05-26 r24_volaratio_000_0.5 [0]
05-23 r24_volaratio_000_0.5 [0]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_002_2.5 [2.151]
05-20 r24_volaratio_0.5_001 [0.796]
05-19 r24_volaratio_1.5_002 [1.514]
05-16 r24_volaratio_003_004 [3.71]
05-15 r24_volaratio_003_004 [3.144]
05-14 r24_volaratio_003_004 [3.958]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7264 etc relac 1170 1162 1165 1170 2300 5 0.429 76.923 0.742
2025-07-11 15:02 7264 etc relac 1165 1165 1165 1165 1300 4 0.345 0 0.421
2025-07-10 15:30 7264 etc relac 1164 1157 1164 1161 1300 6 0.519 -7.143 0.438
2025-07-09 14:05 7264 etc relac 1155 1149 1150 1155 1400 5 0.435 75 -0.361
2025-07-08 13:05 7264 etc relac 1150 1145 1150 1150 800 4 0.349 33.333 -0.941
2025-07-07 10:06 7264 etc relac 1153 1146 1153 1146 600 -4 -0.348 -40 1.041
2025-07-04 15:30 7264 etc relac 1151 1147 1147 1150 1000 0 0 -16.667 -0.048
2025-07-03 15:30 7264 etc relac 1154 1144 1145 1150 1200 5 0.437 -29.412 0.094
2025-07-02 14:08 7264 etc relac 1152 1143 1143 1145 1700 -1 -0.087 70 0.374
2025-07-01 15:30 7264 etc relac 1162 1146 1146 1146 1000 -2 -0.174 -64.286 -0.01
2025-06-30 15:30 7264 etc relac 1165 1148 1163 1148 2800 1 0.087 75 -0.66
2025-06-27 15:22 7264 etc relac 1162 1147 1154 1147 1600 -7 -0.607 0 -0.368
2025-06-26 15:30 7264 etc relac 1154 1141 1141 1154 1600 12 1.051 6.667 0.096
2025-06-25 15:18 7264 etc relac 1144 1135 1140 1142 1500 2 0.175 -42.308 -0.061
2025-06-24 15:30 7264 etc relac 1163 1140 1163 1140 2600 -13 -1.127 1200 0.097
2025-06-23 09:00 7264 etc relac 1153 1153 1153 1153 200 -3 -0.26 -91.304 0.492
2025-06-20 15:30 7264 etc relac 1163 1156 1163 1156 2300 -7 -0.602 -23.333 -0.116
2025-06-19 15:30 7264 etc relac 1169 1140 1140 1163 3000 23 2.018 233.333 0.183
2025-06-18 15:17 7264 etc relac 1150 1140 1150 1140 900 -10 -0.87 125 -0.373
2025-06-17 15:30 7264 etc relac 1150 1140 1141 1150 400 10 0.877 -78.947 0.523
2025-06-16 15:30 7264 etc relac 1154 1140 1154 1140 1900 -13 -1.127 -20.833 -0.01
2025-06-13 15:30 7264 etc relac 1153 1135 1147 1153 2400 6 0.523 118.182 0.797
2025-06-12 15:30 7264 etc relac 1155 1147 1151 1147 1100 -1 -0.087 175 0.284
2025-06-11 15:30 7264 etc relac 1149 1143 1143 1148 400 5 0.437 -55.556 0.852
2025-06-10 15:30 7264 etc relac 1151 1143 1151 1143 900 -7 -0.609 200 0.287
2025-06-09 09:12 7264 etc relac 1150 1150 1150 1150 300 0 0 -70 -0.646
2025-06-06 15:30 7264 etc relac 1154 1150 1151 1150 1000 -10 -0.862 233.333 0.365
2025-06-05 15:30 7264 etc relac 1160 1160 1160 1160 300 -3 -0.258 -85 0.365
2025-06-04 15:30 7264 etc relac 1163 1147 1147 1163 2000 8 0.693 66.667 -0.191
2025-06-03 12:40 7264 etc relac 1166 1150 1153 1155 1200 3 0.26 140 0.034
2025-06-02 15:30 7264 etc relac 1155 1150 1150 1152 500 12 1.053 66.667 0.464
2025-05-30 11:30 7264 etc relac 1153 1140 1153 1140 300 0 0 -89.286 1 -0.193
2025-05-29 15:30 7264 etc relac 1140 1132 1132 1140 2800 11 0.974 12 -0.484
2025-05-28 15:30 7264 etc relac 1145 1129 1132 1129 2500 -15 -1.311 -35.897 0.661
2025-05-27 15:02 7264 etc relac 1150 1121 1150 1144 3900 4 0.351 290 0.523
2025-05-26 09:57 7264 etc relac 1140 1140 1140 1140 1000 0 0 233.333 0.483
2025-05-23 09:11 7264 etc relac 1140 1140 1140 1140 300 0 0 50 0.279
2025-05-22 14:38 7264 etc relac 1140 1140 1140 1140 200 0 0 -94.737 0.075
2025-05-21 15:30 7264 etc relac 1140 1116 1127 1140 3800 9 0.796 31.034 -0.153
2025-05-20 15:30 7264 etc relac 1139 1130 1132 1131 2900 0 0 -53.968 -0.506
2025-05-19 15:30 7264 etc relac 1140 1123 1137 1131 6300 -4 -0.352 57.5 -0.489
2025-05-16 15:07 7264 etc relac 1174 1132 1150 1135 4000 -10 -0.873 8.108 0.008
2025-05-15 15:07 7264 etc relac 1181 1145 1181 1145 3700 -10 -0.866 -68.103 0.024
2025-05-14 15:07 7264 etc relac 1182 1137 1137 1155 11600 -3 -0.259 582.353 0.438


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7264 (1.3%:1.3%)
(4.45%:4.44%) 東証REIT 0.484
(6.26%:6.26%) r2_自動車部材・部品 0.568