Home
rdate:2025-07-14
[銘柄コード] 7256
[銘柄名] 河西工業
[銘柄名en] KASAI KOGYO CO .,LTD.
[銘柄概要] 自動車内装部品メーカー。日産向け過半。ドア・天井など主力。米英で現地生産。
[URL] https://www.kasai.co.jp/
[比較銘柄] 7201(日産自) 5949(ユニプレス) 7278(エクセディ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_決算速報P [1/12] 21:46 12 -0.129 186.32 2.728 -0.064 -0.148 -0.366
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_出来高U [1/68] 21:17 27 2.414 358.597 7.811 2.017 1.745 1.446
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-26 r22_ランキングU [2/70] 17:30 43 1.634 -28.996 5.233 3.035 2.309 1.575
05-23 r22_出来高U [3/81] 17:20 34 2.804 551.386 7.117 2.23 1.66 1.128
05-23 r22_OptOutU [2/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.22]
07-11 r6_pbr_0.2_0.4 [0.22]
07-10 r6_pbr_0.2_0.4 [0.22]
07-09 r6_pbr_0.2_0.4 [0.22]
07-08 r6_pbr_0.2_0.4 [0.22]
07-07 r6_pbr_0.2_0.4 [0.21]
07-04 r6_pbr_0.2_0.4 [0.22]
07-03 r6_pbr_0.2_0.4 [0.21]
07-02 r6_pbr_0.2_0.4 [0.21]
07-01 r6_pbr_0.2_0.4 [0.22]
06-30 r6_pbr_0.2_0.4 [0.21]
06-27 r6_pbr_0.2_0.4 [0.22]
06-26 r6_pbr_0.2_0.4 [0.21]
06-25 r6_pbr_0.2_0.4 [0.21]
06-24 r6_pbr_0.2_0.4 [0.21]
06-23 r6_pbr_0.2_0.4 [0.21]
06-20 r6_pbr_0.2_0.4 [0.21]
06-19 r6_pbr_0.2_0.4 [0.21]
06-18 r6_pbr_0.2_0.4 [0.21]
06-17 r6_pbr_0.2_0.4 [0.21]
06-16 r6_pbr_0.2_0.4 [0.21]
06-13 r6_pbr_0.2_0.4 [0.21]
06-12 r6_pbr_0.2_0.4 [0.22]
06-11 r6_pbr_0.2_0.4 [0.22]
06-10 r6_pbr_0.2_0.4 [0.21]
06-09 r6_pbr_0.2_0.4 [0.21]
06-06 r6_pbr_0.2_0.4 [0.21]
06-05 r6_pbr_0.2_0.4 [0.21]
06-04 r6_pbr_0.2_0.4 [0.21]
06-03 r6_pbr_0.2_0.4 [0.22]
06-02 r6_pbr_0.2_0.4 [0.22]
05-30 r6_pbr_0.2_0.4 [0.22]
05-29 r6_pbr_0.2_0.4 [0.22]
05-28 r6_pbr_0.2_0.4 [0.22]
05-27 r6_pbr_0.2_0.4 [0.22]
05-26 r6_pbr_0.2_0.4 [0.22]
05-23 r6_pbr_0.2_0.4 [0.22]
05-22 r6_pbr_0.2_0.4 [0.22]
05-21 r6_pbr_0.2_0.4 [0.22]
05-20 r6_pbr_0.2_0.4 [0.22]
05-19 r6_pbr_0.2_0.4 [0.21]
05-16 r6_pbr_0.2_0.4 [0.2]
05-15 r6_pbr_0.2_0.4 [0.2]
05-14 r6_pbr_0.2_0.4 [0.2]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.52]
07-11 r8_mratio_0003_0005 [3.52]
07-10 r8_mratio_0003_0005 [3.52]
07-09 r8_mratio_0003_0005 [3.52]
07-08 r8_mratio_0003_0005 [3.58]
07-07 r8_mratio_0003_0005 [3.58]
07-04 r8_mratio_0003_0005 [3.58]
07-03 r8_mratio_0003_0005 [3.58]
07-02 r8_mratio_0003_0005 [3.58]
07-01 r8_mratio_0003_0005 [4.02]
06-30 r8_mratio_0003_0005 [4.02]
06-27 r8_mratio_0003_0005 [4.02]
06-26 r8_mratio_0003_0005 [4.02]
06-25 r8_mratio_0003_0005 [4.02]
06-24 r8_mratio_0003_0005 [4.32]
06-23 r8_mratio_0003_0005 [4.32]
06-20 r8_mratio_0003_0005 [4.32]
06-19 r8_mratio_0003_0005 [4.32]
06-18 r8_mratio_0003_0005 [4.32]
06-17 r8_mratio_0003_0005 [4.41]
06-16 r8_mratio_0003_0005 [4.41]
06-13 r8_mratio_0003_0005 [4.41]
06-12 r8_mratio_0003_0005 [4.41]
06-11 r8_mratio_0003_0005 [4.41]
06-10 r8_mratio_0003_0005 [4.41]
06-09 r8_mratio_0003_0005 [3.86]
06-06 r8_mratio_0003_0005 [3.86]
06-05 r8_mratio_0003_0005 [3.86]
06-04 r8_mratio_0003_0005 [3.86]
06-03 r8_mratio_0003_0005 [3.78]
06-02 r8_mratio_0003_0005 [3.78]
05-30 r8_mratio_0003_0005 [3.78]
05-29 r8_mratio_0003_0005 [3.78]
05-28 r8_mratio_0003_0005 [3.78]
05-27 r8_mratio_0005_0010 [7.62]
05-26 r8_mratio_0005_0010 [7.62]
05-23 r8_mratio_0005_0010 [7.62]
05-22 r8_mratio_0005_0010 [7.62]
05-21 r8_mratio_0005_0010 [7.62]
05-20 r8_mratio_0010_0020 [13.91]
05-19 r8_mratio_0010_0020 [13.91]
05-16 r8_mratio_0010_0020 [13.91]
05-15 r8_mratio_0010_0020 [13.91]
05-14 r8_mratio_0010_0020 [13.91]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.768]
07-11 r11_rstrength_n005_n002 [-2.363]
07-10 r11_rstrength_n001_n0.5 [-0.655]
07-09 r11_rstrength_0002_0005 [2.368]
07-08 r11_rstrength_0002_0005 [3.41]
07-07 r11_rstrength_0001_0002 [1.035]
07-04 r11_rstrength_0001_0002 [1.986]
07-03 r11_rstrength_n002_n001 [-1.456]
07-02 r11_rstrength_n005_n002 [-3.511]
07-01 r11_rstrength_0002_0005 [2.442]
06-30 r11_rstrength_n001_n0.5 [-0.79]
06-27 r11_rstrength_0001_0002 [1.901]
06-26 r11_rstrength_n001_n0.5 [-0.673]
06-25 r11_rstrength_0000_00.2 [0.007]
06-24 r11_rstrength_0001_0002 [1.484]
06-23 r11_rstrength_n002_n001 [-1.338]
06-20 r11_rstrength_0001_0002 [1.26]
06-19 r11_rstrength_n0.2_0000 [-0.019]
06-18 r11_rstrength_n002_n001 [-1.986]
06-17 r11_rstrength_0002_0005 [2.39]
06-16 r11_rstrength_0000_00.2 [0.032]
06-13 r11_rstrength_n005_n002 [-2.955]
06-12 r11_rstrength_0001_0002 [1.729]
06-11 r11_rstrength_n002_n001 [-1.261]
06-10 r11_rstrength_00.7_0001 [0.819]
06-09 r11_rstrength_n001_n0.5 [-0.637]
06-06 r11_rstrength_n005_n002 [-2.507]
06-05 r11_rstrength_00.5_00.7 [0.587]
06-04 r11_rstrength_0002_0005 [2.543]
06-03 r11_rstrength_00.7_0001 [0.939]
06-02 r11_rstrength_n0.5_n0.2 [-0.394]
05-30 r11_rstrength_00.7_0001 [0.799]
05-29 r11_rstrength_n005_n002 [-2.735]
05-28 r11_rstrength_0000_00.2 [0.189]
05-27 r11_rstrength_0001_0002 [1.409]
05-26 r11_rstrength_n005_n002 [-2.781]
05-23 r11_rstrength_n0.5_n0.2 [-0.214]
05-22 r11_rstrength_0001_0002 [1.535]
05-21 r11_rstrength_0001_0002 [1.134]
05-20 r11_rstrength_0005_0010 [5.386]
05-19 r11_rstrength_0002_0005 [3.501]
05-16 r11_rstrength_n005_n002 [-3.528]
05-15 r11_rstrength_0010_p000 [10.791]
05-14 r11_rstrength_00.2_00.5 [0.24]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.053]
07-11 r14_atratio_n002_n001 [-1.042]
07-10 r14_atratio_n002_n001 [-1.031]
07-09 r14_atratio_0002_0003 [2.105]
07-08 r14_atratio_0002_0003 [2.151]
07-07 r14_atratio_n002_n001 [-1.064]
07-04 r14_atratio_0001_0002 [1.075]
07-03 r14_atratio_0001_0002 [1.087]
07-02 r14_atratio_n005_n003 [-3.158]
07-01 r14_atratio_0002_0003 [2.151]
06-30 r14_atratio_n002_n001 [-1.064]
06-27 r14_atratio_0003_0005 [3.297]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.111]
06-23 r14_atratio_n003_n002 [-2.174]
06-20 r14_atratio_0001_0002 [1.099]
06-19 r14_atratio_n002_n001 [-1.087]
06-18 r14_atratio_n002_n001 [-1.075]
06-17 r14_atratio_0002_0003 [2.198]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n005_n003 [-4.211]
06-12 r14_atratio_0001_0002 [1.064]
06-11 r14_atratio_0001_0002 [1.075]
06-10 r14_atratio_0001_0002 [1.087]
06-09 r14_atratio_n002_n001 [-1.075]
06-06 r14_atratio_n003_n002 [-2.105]
06-05 r14_atratio_n002_n001 [-1.042]
06-04 r14_atratio_0002_0003 [2.128]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n003_n002 [-2.083]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0002_0003 [2.128]
05-26 r14_atratio_n005_n003 [-3.093]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0002_0003 [2.105]
05-20 r14_atratio_0003_0005 [4.396]
05-19 r14_atratio_0003_0005 [4.598]
05-16 r14_atratio_n003_n002 [-2.247]
05-15 r14_atratio_0005_0010 [8.537]
05-14 r14_atratio_n002_n001 [-1.205]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [26.585]
07-11 r15_vratio_n025_0000 [-22.811]
07-10 r15_vratio_n050_n025 [-48.91]
07-09 r15_vratio_0050_0075 [52.733]
07-08 r15_vratio_n025_0000 [-0.868]
07-07 r15_vratio_0100_0200 [107.87]
07-04 r15_vratio_n050_n025 [-36.468]
07-03 r15_vratio_0025_0050 [27.709]
07-02 r15_vratio_n025_0000 [-20.159]
07-01 r15_vratio_n075_n050 [-61.869]
06-30 r15_vratio_0050_0075 [56.751]
06-27 r15_vratio_0050_0075 [69.045]
06-26 r15_vratio_0000_0025 [17.36]
06-25 r15_vratio_0000_0025 [17.306]
06-24 r15_vratio_n050_n025 [-34.26]
06-23 r15_vratio_n025_0000 [-5.075]
06-20 r15_vratio_0000_0025 [24.583]
06-19 r15_vratio_0000_0025 [9.468]
06-18 r15_vratio_n025_0000 [-11.73]
06-17 r15_vratio_0025_0050 [28.437]
06-16 r15_vratio_n050_n025 [-47.024]
06-13 r15_vratio_0100_0200 [118.057]
06-12 r15_vratio_n050_n025 [-26.335]
06-11 r15_vratio_0000_0025 [23.077]
06-10 r15_vratio_0000_0025 [9.267]
06-09 r15_vratio_0000_0025 [0.578]
06-06 r15_vratio_n025_0000 [-11.054]
06-05 r15_vratio_n050_n025 [-29.176]
06-04 r15_vratio_0000_0025 [19.143]
06-03 r15_vratio_0000_0025 [8.534]
06-02 r15_vratio_0000_0025 [1.493]
05-30 r15_vratio_0050_0075 [71.166]
05-29 r15_vratio_n050_n025 [-47.391]
05-28 r15_vratio_n050_n025 [-28.856]
05-27 r15_vratio_n025_0000 [-8.891]
05-26 r15_vratio_n100_n075 [-87.723]
05-23 r15_vratio_0300_0500 [370.683]
05-22 r15_vratio_n050_n025 [-40.534]
05-21 r15_vratio_n025_0000 [-2.648]
05-20 r15_vratio_0025_0050 [40.587]
05-19 r15_vratio_0200_0300 [203.383]
05-16 r15_vratio_n075_n050 [-63.514]
05-15 r15_vratio_0200_0300 [232.068]
05-14 r15_vratio_n075_n050 [-57.242]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.209]
07-11 r16_ma5_dratio_n05_000 [-0.21]
07-10 r16_ma5_dratio_000_005 [1.053]
07-09 r16_ma5_dratio_000_005 [2.754]
07-08 r16_ma5_dratio_000_005 [1.713]
07-07 r16_ma5_dratio_n05_000 [-0.428]
07-04 r16_ma5_dratio_000_005 [0.642]
07-03 r16_ma5_dratio_n05_000 [-0.428]
07-02 r16_ma5_dratio_n05_000 [-1.075]
07-01 r16_ma5_dratio_000_005 [2.371]
06-30 r16_ma5_dratio_000_005 [1.087]
06-27 r16_ma5_dratio_000_005 [2.845]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.219]
06-23 r16_ma5_dratio_n05_000 [-1.747]
06-20 r16_ma5_dratio_000_005 [0.218]
06-19 r16_ma5_dratio_n05_000 [-0.655]
06-18 r16_ma5_dratio_n05_000 [-0.433]
06-17 r16_ma5_dratio_000_005 [0.216]
06-16 r16_ma5_dratio_n05_000 [-1.94]
06-13 r16_ma5_dratio_n05_000 [-2.151]
06-12 r16_ma5_dratio_000_005 [1.713]
06-11 r16_ma5_dratio_000_005 [0.642]
06-10 r16_ma5_dratio_n05_000 [-0.853]
06-09 r16_ma5_dratio_n05_000 [-2.128]
06-06 r16_ma5_dratio_n05_000 [-1.483]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0.84]
06-03 r16_ma5_dratio_n05_000 [-1.261]
06-02 r16_ma5_dratio_n05_000 [-1.674]
05-30 r16_ma5_dratio_000_005 [0.418]
05-29 r16_ma5_dratio_000_005 [0.209]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-0.208]
05-26 r16_ma5_dratio_n05_000 [-2.083]
05-23 r16_ma5_dratio_000_005 [1.677]
05-22 r16_ma5_dratio_000_005 [3.854]
05-21 r16_ma5_dratio_005_007 [5.664]
05-20 r16_ma5_dratio_005_007 [6.982]
05-19 r16_ma5_dratio_005_007 [5.324]
05-16 r16_ma5_dratio_000_005 [2.837]
05-15 r16_ma5_dratio_005_007 [6.971]
05-14 r16_ma5_dratio_000_005 [0.737]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.48]
07-11 r17_ma10_dratio_000_005 [0.742]
07-10 r17_ma10_dratio_000_005 [1.911]
07-09 r17_ma10_dratio_000_005 [3.522]
07-08 r17_ma10_dratio_000_005 [2.041]
07-07 r17_ma10_dratio_000_005 [0.324]
07-04 r17_ma10_dratio_000_005 [1.732]
07-03 r17_ma10_dratio_000_005 [0.868]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [3.261]
06-30 r17_ma10_dratio_000_005 [1.307]
06-27 r17_ma10_dratio_000_005 [2.62]
06-26 r17_ma10_dratio_n05_000 [-0.329]
06-25 r17_ma10_dratio_n05_000 [-0.763]
06-24 r17_ma10_dratio_n05_000 [-1.087]
06-23 r17_ma10_dratio_n05_000 [-2.386]
06-20 r17_ma10_dratio_n05_000 [-0.433]
06-19 r17_ma10_dratio_n05_000 [-1.622]
06-18 r17_ma10_dratio_n05_000 [-0.969]
06-17 r17_ma10_dratio_n05_000 [-0.322]
06-16 r17_ma10_dratio_n05_000 [-2.57]
06-13 r17_ma10_dratio_n05_000 [-2.882]
06-12 r17_ma10_dratio_000_005 [0.849]
06-11 r17_ma10_dratio_n05_000 [-0.318]
06-10 r17_ma10_dratio_n05_000 [-1.587]
06-09 r17_ma10_dratio_n05_000 [-2.954]
06-06 r17_ma10_dratio_n05_000 [-2.105]
06-05 r17_ma10_dratio_n05_000 [-0.419]
06-04 r17_ma10_dratio_000_005 [0.418]
06-03 r17_ma10_dratio_n05_000 [-1.776]
06-02 r17_ma10_dratio_n05_000 [-1.879]
05-30 r17_ma10_dratio_000_005 [0.524]
05-29 r17_ma10_dratio_000_005 [1.48]
05-28 r17_ma10_dratio_000_005 [2.236]
05-27 r17_ma10_dratio_000_005 [3.784]
05-26 r17_ma10_dratio_000_005 [3.07]
05-23 r17_ma10_dratio_007_010 [7.778]
05-22 r17_ma10_dratio_007_010 [9.853]
05-21 r17_ma10_dratio_010_015 [12.009]
05-20 r17_ma10_dratio_010_015 [11.896]
05-19 r17_ma10_dratio_007_010 [8.722]
05-16 r17_ma10_dratio_000_005 [4.442]
05-15 r17_ma10_dratio_005_007 [6.459]
05-14 r17_ma10_dratio_n05_000 [-2.148]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.093]
07-11 r18_ma25_dratio_000_005 [2.194]
07-10 r18_ma25_dratio_000_005 [3.359]
07-09 r18_ma25_dratio_000_005 [4.481]
07-08 r18_ma25_dratio_000_005 [2.371]
07-07 r18_ma25_dratio_000_005 [0.259]
07-04 r18_ma25_dratio_000_005 [1.293]
07-03 r18_ma25_dratio_000_005 [0.129]
07-02 r18_ma25_dratio_n05_000 [-1.075]
07-01 r18_ma25_dratio_000_005 [1.975]
06-30 r18_ma25_dratio_n05_000 [-0.215]
06-27 r18_ma25_dratio_000_005 [0.815]
06-26 r18_ma25_dratio_n05_000 [-2.528]
06-25 r18_ma25_dratio_n05_000 [-2.778]
06-24 r18_ma25_dratio_n05_000 [-3.026]
06-23 r18_ma25_dratio_n05_000 [-4.255]
06-20 r18_ma25_dratio_n05_000 [-2.169]
06-19 r18_ma25_dratio_n05_000 [-3.026]
06-18 r18_ma25_dratio_n05_000 [-1.877]
06-17 r18_ma25_dratio_n05_000 [-0.386]
06-16 r18_ma25_dratio_n05_000 [-2.108]
06-13 r18_ma25_dratio_n05_000 [-1.728]
06-12 r18_ma25_dratio_000_005 [3.082]
06-11 r18_ma25_dratio_000_005 [2.665]
06-10 r18_ma25_dratio_000_005 [2.198]
06-09 r18_ma25_dratio_000_005 [1.545]
06-06 r18_ma25_dratio_000_005 [2.876]
06-05 r18_ma25_dratio_005_007 [5.228]
06-04 r18_ma25_dratio_005_007 [6.525]
06-03 r18_ma25_dratio_000_005 [4.584]
06-02 r18_ma25_dratio_000_005 [4.817]
05-30 r18_ma25_dratio_007_010 [7.095]
05-29 r18_ma25_dratio_007_010 [7.431]
05-28 r18_ma25_dratio_007_010 [7.672]
05-27 r18_ma25_dratio_007_010 [7.962]
05-26 r18_ma25_dratio_005_007 [6.047]
05-23 r18_ma25_dratio_007_010 [9.778]
05-22 r18_ma25_dratio_010_015 [10.277]
05-21 r18_ma25_dratio_010_015 [10.781]
05-20 r18_ma25_dratio_007_010 [8.895]
05-19 r18_ma25_dratio_000_005 [4.646]
05-16 r18_ma25_dratio_000_005 [0.555]
05-15 r18_ma25_dratio_000_005 [2.771]
05-14 r18_ma25_dratio_n05_000 [-4.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.507]
07-11 r19_ma50_dratio_000_005 [3.621]
07-10 r19_ma50_dratio_000_005 [4.826]
07-09 r19_ma50_dratio_005_007 [6.034]
07-08 r19_ma50_dratio_000_005 [4.007]
07-07 r19_ma50_dratio_000_005 [1.951]
07-04 r19_ma50_dratio_000_005 [3.048]
07-03 r19_ma50_dratio_000_005 [2.063]
07-02 r19_ma50_dratio_000_005 [1.01]
07-01 r19_ma50_dratio_000_005 [4.35]
06-30 r19_ma50_dratio_000_005 [2.288]
06-27 r19_ma50_dratio_000_005 [3.524]
06-26 r19_ma50_dratio_000_005 [0.375]
06-25 r19_ma50_dratio_000_005 [0.464]
06-24 r19_ma50_dratio_000_005 [0.508]
06-23 r19_ma50_dratio_n05_000 [-0.531]
06-20 r19_ma50_dratio_000_005 [1.905]
06-19 r19_ma50_dratio_000_005 [0.865]
06-18 r19_ma50_dratio_000_005 [2.313]
06-17 r19_ma50_dratio_000_005 [3.563]
06-16 r19_ma50_dratio_000_005 [1.314]
06-13 r19_ma50_dratio_000_005 [1.134]
06-12 r19_ma50_dratio_005_007 [5.322]
06-11 r19_ma50_dratio_000_005 [4.097]
06-10 r19_ma50_dratio_000_005 [2.717]
06-09 r19_ma50_dratio_000_005 [1.255]
06-06 r19_ma50_dratio_000_005 [1.951]
06-05 r19_ma50_dratio_000_005 [3.78]
06-04 r19_ma50_dratio_000_005 [4.507]
06-03 r19_ma50_dratio_000_005 [1.997]
06-02 r19_ma50_dratio_000_005 [1.556]
05-30 r19_ma50_dratio_000_005 [3.27]
05-29 r19_ma50_dratio_000_005 [2.828]
05-28 r19_ma50_dratio_000_005 [2.433]
05-27 r19_ma50_dratio_000_005 [2.019]
05-26 r19_ma50_dratio_n05_000 [-0.55]
05-23 r19_ma50_dratio_000_005 [2.17]
05-22 r19_ma50_dratio_000_005 [1.805]
05-21 r19_ma50_dratio_000_005 [1.443]
05-20 r19_ma50_dratio_n05_000 [-0.98]
05-19 r19_ma50_dratio_n07_n05 [-5.445]
05-16 r19_ma50_dratio_n10_n07 [-9.957]
05-15 r19_ma50_dratio_n10_n07 [-8.342]
05-14 r19_ma50_dratio_n20_n15 [-15.932]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.789]
07-11 r20_ma75_dratio_000_005 [3.486]
07-10 r20_ma75_dratio_000_005 [4.363]
07-09 r20_ma75_dratio_005_007 [5.221]
07-08 r20_ma75_dratio_000_005 [2.844]
07-07 r20_ma75_dratio_000_005 [0.403]
07-04 r20_ma75_dratio_000_005 [1.176]
07-03 r20_ma75_dratio_n05_000 [-0.215]
07-02 r20_ma75_dratio_n05_000 [-1.583]
07-01 r20_ma75_dratio_000_005 [1.293]
06-30 r20_ma75_dratio_n05_000 [-1.148]
06-27 r20_ma75_dratio_n05_000 [-0.395]
06-26 r20_ma75_dratio_n05_000 [-3.846]
06-25 r20_ma75_dratio_n05_000 [-4.157]
06-24 r20_ma75_dratio_n05_000 [-4.452]
06-23 r20_ma75_dratio_n07_n05 [-5.752]
06-20 r20_ma75_dratio_n05_000 [-3.926]
06-19 r20_ma75_dratio_n07_n05 [-5.221]
06-18 r20_ma75_dratio_n05_000 [-4.445]
06-17 r20_ma75_dratio_n05_000 [-3.687]
06-16 r20_ma75_dratio_n07_n05 [-6.018]
06-13 r20_ma75_dratio_n07_n05 [-6.275]
06-12 r20_ma75_dratio_n05_000 [-2.411]
06-11 r20_ma75_dratio_n05_000 [-3.61]
06-10 r20_ma75_dratio_n05_000 [-4.843]
06-09 r20_ma75_dratio_n07_n05 [-6.084]
06-06 r20_ma75_dratio_n07_n05 [-5.283]
06-05 r20_ma75_dratio_n05_000 [-3.482]
06-04 r20_ma75_dratio_n05_000 [-2.716]
06-03 r20_ma75_dratio_n05_000 [-4.961]
06-02 r20_ma75_dratio_n07_n05 [-5.178]
05-30 r20_ma75_dratio_n05_000 [-3.394]
05-29 r20_ma75_dratio_n05_000 [-3.563]
05-28 r20_ma75_dratio_n05_000 [-3.718]
05-27 r20_ma75_dratio_n05_000 [-3.859]
05-26 r20_ma75_dratio_n07_n05 [-5.988]
05-23 r20_ma75_dratio_n05_000 [-3.181]
05-22 r20_ma75_dratio_n05_000 [-3.335]
05-21 r20_ma75_dratio_n05_000 [-3.54]
05-20 r20_ma75_dratio_n07_n05 [-5.729]
05-19 r20_ma75_dratio_n10_n07 [-9.925]
05-16 r20_ma75_dratio_n15_n10 [-14.167]
05-15 r20_ma75_dratio_n15_n10 [-12.482]
05-14 r20_ma75_dratio_n20_n15 [-19.618]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.331]
07-11 r21_mrstrength_n001_n0.5 [-0.849]
07-10 r21_mrstrength_n001_n0.5 [-0.592]
07-09 r21_mrstrength_0001_0002 [1.771]
07-08 r21_mrstrength_0001_0002 [1.896]
07-07 r21_mrstrength_n001_n0.5 [-0.503]
07-04 r21_mrstrength_0001_0002 [1.012]
07-03 r21_mrstrength_0001_0002 [1.028]
07-02 r21_mrstrength_n005_n002 [-2.598]
07-01 r21_mrstrength_0002_0005 [3.389]
06-30 r21_mrstrength_n002_n001 [-1.902]
06-27 r21_mrstrength_0001_0002 [1.867]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.027]
06-23 r21_mrstrength_n005_n002 [-2.046]
06-20 r21_mrstrength_0001_0002 [1.32]
06-19 r21_mrstrength_n0.2_0000 [-0.067]
06-18 r21_mrstrength_n002_n001 [-1.979]
06-17 r21_mrstrength_0001_0002 [1.61]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_n005_n002 [-3.323]
06-12 r21_mrstrength_0001_0002 [1.71]
06-11 r21_mrstrength_00.5_00.7 [0.526]
06-10 r21_mrstrength_00.7_0001 [0.764]
06-09 r21_mrstrength_n002_n001 [-1.994]
06-06 r21_mrstrength_n005_n002 [-2.603]
06-05 r21_mrstrength_n001_n0.5 [-0.531]
06-04 r21_mrstrength_0001_0002 [1.325]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_n001_n0.5 [-0.781]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_0001_0002 [1.615]
05-26 r21_mrstrength_n005_n002 [-4.092]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0002_0005 [2.719]
05-20 r21_mrstrength_0002_0005 [4.314]
05-19 r21_mrstrength_0005_0010 [5.274]
05-16 r21_mrstrength_n005_n002 [-2.242]
05-15 r21_mrstrength_0005_0010 [9.514]
05-14 r21_mrstrength_n002_n001 [-1.061]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.031]
07-09 r23_gratio_0002_0003 [2.105]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.128]
07-04 r23_gratio_0001_0002 [1.075]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.075]
06-30 r23_gratio_0001_0002 [1.064]
06-27 r23_gratio_0002_0003 [2.198]
06-26 r23_gratio_0001_0002 [1.099]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_n002_n001 [-1.087]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0002_0003 [2.174]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n003_n002 [-2.105]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.075]
06-06 r23_gratio_n002_n001 [-1.053]
06-05 r23_gratio_n002_n001 [-1.042]
06-04 r23_gratio_0001_0002 [1.064]
06-03 r23_gratio_0001_0002 [1.064]
06-02 r23_gratio_n002_n001 [-1.042]
05-30 r23_gratio_n003_n002 [-2.083]
05-29 r23_gratio_n002_n001 [-1.042]
05-28 r23_gratio_0002_0003 [2.083]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.031]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n005_n003 [-3.093]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.099]
05-19 r23_gratio_n002_n001 [-1.149]
05-16 r23_gratio_n002_n001 [-1.124]
05-15 r23_gratio_0001_0002 [1.22]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.191]
07-11 r24_volaratio_001_1.5 [1.053]
07-10 r24_volaratio_003_004 [3.158]
07-09 r24_volaratio_003_004 [3.125]
07-08 r24_volaratio_004_005 [4.301]
07-07 r24_volaratio_004_005 [4.301]
07-04 r24_volaratio_002_2.5 [2.151]
07-03 r24_volaratio_002_2.5 [2.174]
07-02 r24_volaratio_003_004 [3.261]
07-01 r24_volaratio_002_2.5 [2.151]
06-30 r24_volaratio_004_005 [4.301]
06-27 r24_volaratio_003_004 [3.261]
06-26 r24_volaratio_003_004 [3.333]
06-25 r24_volaratio_003_004 [3.333]
06-24 r24_volaratio_003_004 [3.333]
06-23 r24_volaratio_002_2.5 [2.247]
06-20 r24_volaratio_002_2.5 [2.198]
06-19 r24_volaratio_003_004 [3.297]
06-18 r24_volaratio_002_2.5 [2.174]
06-17 r24_volaratio_002_2.5 [2.198]
06-16 r24_volaratio_001_1.5 [1.099]
06-13 r24_volaratio_003_004 [3.333]
06-12 r24_volaratio_003_004 [3.261]
06-11 r24_volaratio_002_2.5 [2.174]
06-10 r24_volaratio_002_2.5 [2.174]
06-09 r24_volaratio_002_2.5 [2.174]
06-06 r24_volaratio_002_2.5 [2.151]
06-05 r24_volaratio_004_005 [4.348]
06-04 r24_volaratio_004_005 [4.255]
06-03 r24_volaratio_002_2.5 [2.151]
06-02 r24_volaratio_002_2.5 [2.151]
05-30 r24_volaratio_002_2.5 [2.128]
05-29 r24_volaratio_001_1.5 [1.053]
05-28 r24_volaratio_003_004 [3.158]
05-27 r24_volaratio_004_005 [4.255]
05-26 r24_volaratio_003_004 [3.191]
05-23 r24_volaratio_010_015 [12.766]
05-22 r24_volaratio_005_007 [6.452]
05-21 r24_volaratio_005_007 [6.452]
05-20 r24_volaratio_005_007 [6.667]
05-19 r24_volaratio_007_010 [8.14]
05-16 r24_volaratio_002_2.5 [2.326]
05-15 r24_volaratio_007_010 [8.537]
05-14 r24_volaratio_001_1.5 [1.22]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7256 etc relac 97 94 95 96 217600 1 1.053 26.585 0.742
2025-07-11 15:30 7256 etc relac 96 95 96 95 171900 -1 -1.042 -22.811 0.421
2025-07-10 15:30 7256 etc relac 98 95 98 96 222700 -1 -1.031 -48.91 0.438
2025-07-09 15:30 7256 etc relac 99 96 97 97 435900 2 2.105 52.733 -0.361
2025-07-08 15:30 7256 etc relac 97 93 93 95 285400 2 2.151 -0.868 -0.941
2025-07-07 15:30 7256 etc relac 97 93 96 93 287900 -1 -1.064 107.87 1.041
2025-07-04 15:30 7256 etc relac 95 93 94 94 138500 1 1.075 -36.468 -0.048
2025-07-03 15:30 7256 etc relac 94 92 92 93 218000 1 1.087 27.709 0.094
2025-07-02 15:30 7256 etc relac 95 92 95 92 170700 -3 -3.158 -20.159 0.374
2025-07-01 15:30 7256 etc relac 95 93 94 95 213800 2 2.151 -61.869 -0.01
2025-06-30 15:30 7256 etc relac 97 93 95 93 560700 -1 -1.064 56.751 -0.66
2025-06-27 15:30 7256 etc relac 95 92 93 94 357700 3 3.297 69.045 -0.368
2025-06-26 15:30 7256 etc relac 93 90 92 91 211600 0 0 17.36 0.096
2025-06-25 15:30 7256 etc relac 93 90 91 91 180300 0 0 17.306 -0.061
2025-06-24 15:30 7256 etc relac 93 90 91 91 153700 1 1.111 -34.26 0.097
2025-06-23 15:30 7256 etc relac 91 89 91 90 233800 -2 -2.174 -5.075 0.492
2025-06-20 15:30 7256 etc relac 93 91 91 92 246300 1 1.099 24.583 -0.116
2025-06-19 15:30 7256 etc relac 94 91 94 91 197700 -1 -1.087 9.468 0.183
2025-06-18 15:30 7256 etc relac 94 92 93 92 180600 -1 -1.075 -11.73 -0.373
2025-06-17 15:30 7256 etc relac 93 91 91 93 204600 2 2.198 28.437 0.523
2025-06-16 15:30 7256 etc relac 92 91 91 91 159300 0 0 -47.024 -0.01
2025-06-13 15:30 7256 etc relac 93 90 93 91 300700 -4 -4.211 118.057 0.797
2025-06-12 15:30 7256 etc relac 95 92 94 95 137900 1 1.064 -26.335 0.284
2025-06-11 15:30 7256 etc relac 94 92 93 94 187200 1 1.075 23.077 0.852
2025-06-10 15:30 7256 etc relac 94 92 92 93 152100 1 1.087 9.267 0.287
2025-06-09 15:30 7256 etc relac 94 92 94 92 139200 -1 -1.075 0.578 -0.646
2025-06-06 15:30 7256 etc relac 95 93 94 93 138400 -2 -2.105 -11.054 0.365
2025-06-05 15:30 7256 etc relac 96 92 95 95 155600 -1 -1.042 -29.176 2 0.365
2025-06-04 15:30 7256 etc relac 98 94 95 96 219700 2 2.128 19.143 2 -0.191
2025-06-03 15:30 7256 etc relac 95 93 95 94 184400 0 0 8.534 0.034
2025-06-02 15:30 7256 etc relac 95 93 95 94 169900 -2 -2.083 1.493 0.464
2025-05-30 15:30 7256 etc relac 96 94 94 96 167400 0 0 71.166 -0.193
2025-05-29 15:30 7256 etc relac 96 95 95 96 97800 0 0 -47.391 2 -0.484
2025-05-28 15:30 7256 etc relac 98 95 98 96 185900 0 0 -28.856 0.661
2025-05-27 15:30 7256 etc relac 98 94 94 96 261300 2 2.128 -8.891 0.523
2025-05-26 15:30 7256 etc relac 97 94 96 94 286800 -3 -3.093 -87.723 0.483
2025-05-23 15:30 7256 etc relac 106 94 97 97 2336000 0 0 370.683 7 0.279
2025-05-22 15:30 7256 etc relac 99 93 94 97 496300 0 0 -40.534 0.075
2025-05-21 15:30 7256 etc relac 99 93 95 97 834600 2 2.105 -2.648 -0.153
2025-05-20 15:30 7256 etc relac 96 90 92 95 857300 4 4.396 40.587 -0.506
2025-05-19 15:30 7256 etc relac 93 86 86 91 609800 4 4.598 203.383 -0.489
2025-05-16 15:30 7256 etc relac 88 86 88 87 201000 -2 -2.247 -63.514 0.008
2025-05-15 15:30 7256 etc relac 89 82 83 89 550900 7 8.537 232.068 0.024
2025-05-14 15:30 7256 etc relac 83 82 83 82 165900 -1 -1.205 -57.242 0.438


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7256 (17.07%:17.08%)
(4.45%:4.44%) 東証REIT -0.102
(6.26%:6.26%) r2_自動車部材・部品 0.217