Home
rdate:2025-07-14
[銘柄コード] 7217
[銘柄名] テイン
[銘柄名en] TEIN,INC.
[銘柄概要] 自動車用サスペンションメーカー。英・米・中・香港に拠点。スポーツ車用に強み。
[URL] https://www.tein.co.jp/index.html
[比較銘柄] 7297(カーメイト) 7551(ウェッズ) 7250(太平洋工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.1]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.62]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.63]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.13]
07-11 r7_yield_004_4.5 [4.15]
07-10 r7_yield_004_4.5 [4.11]
07-09 r7_yield_004_4.5 [4.15]
07-08 r7_yield_004_4.5 [4.15]
07-07 r7_yield_004_4.5 [4.17]
07-04 r7_yield_004_4.5 [4.16]
07-03 r7_yield_004_4.5 [4.15]
07-02 r7_yield_004_4.5 [4.15]
07-01 r7_yield_004_4.5 [4.15]
06-30 r7_yield_004_4.5 [4.15]
06-27 r7_yield_004_4.5 [4.09]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.13]
06-24 r7_yield_004_4.5 [4.13]
06-23 r7_yield_004_4.5 [4.14]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.08]
06-18 r7_yield_004_4.5 [4.08]
06-17 r7_yield_004_4.5 [4.14]
06-16 r7_yield_004_4.5 [4.11]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.399]
07-11 r11_rstrength_n002_n001 [-1.293]
07-10 r11_rstrength_00.7_0001 [0.942]
07-09 r11_rstrength_n0.5_n0.2 [-0.47]
07-08 r11_rstrength_00.2_00.5 [0.371]
07-07 r11_rstrength_n0.5_n0.2 [-0.217]
07-04 r11_rstrength_00.5_00.7 [0.695]
07-03 r11_rstrength_n0.5_n0.2 [-0.393]
07-02 r11_rstrength_n0.2_0000 [-0.014]
07-01 r11_rstrength_0000_00.2 [0.018]
06-30 r11_rstrength_n005_n002 [-2.005]
06-27 r11_rstrength_0000_00.2 [0.028]
06-26 r11_rstrength_00.2_00.5 [0.264]
06-25 r11_rstrength_n0.5_n0.2 [-0.232]
06-24 r11_rstrength_0000_00.2 [0.088]
06-23 r11_rstrength_n002_n001 [-1.817]
06-20 r11_rstrength_0001_0002 [1.603]
06-19 r11_rstrength_n0.5_n0.2 [-0.212]
06-18 r11_rstrength_00.5_00.7 [0.682]
06-17 r11_rstrength_n001_n0.5 [-0.76]
06-16 r11_rstrength_n0.5_n0.2 [-0.403]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.519]
07-11 r14_atratio_n001_n0.5 [-0.9]
07-10 r14_atratio_00.5_0001 [0.908]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.391]
07-07 r14_atratio_n0.5_0000 [-0.26]
07-04 r14_atratio_n0.5_0000 [-0.13]
07-03 r14_atratio_n0.5_0000 [-0.13]
07-02 r14_atratio_0000_00.5 [0.13]
07-01 r14_atratio_n0.5_0000 [-0.13]
06-30 r14_atratio_n002_n001 [-1.405]
06-27 r14_atratio_0000_00.5 [0.256]
06-26 r14_atratio_00.5_0001 [0.904]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.129]
06-23 r14_atratio_n002_n001 [-1.904]
06-20 r14_atratio_00.5_0001 [0.51]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.423]
06-17 r14_atratio_n001_n0.5 [-0.643]
06-16 r14_atratio_n0.5_0000 [-0.256]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.765]
07-11 r15_vratio_n050_n025 [-45.161]
07-10 r15_vratio_0075_0100 [82.353]
07-09 r15_vratio_n025_0000 [-15]
07-08 r15_vratio_0100_0200 [150]
07-07 r15_vratio_0050_0075 [60]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_n100_n075 [-82.609]
07-02 r15_vratio_0100_0200 [109.091]
07-01 r15_vratio_n050_n025 [-47.619]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_n075_n050 [-69.565]
06-26 r15_vratio_1000_2000 [1050]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_n100_n075 [-94.286]
06-23 r15_vratio_0100_0200 [169.231]
06-20 r15_vratio_n050_n025 [-31.579]
06-19 r15_vratio_n050_n025 [-47.222]
06-18 r15_vratio_0200_0300 [260]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_n075_n050 [-57.143]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.233]
07-11 r16_ma5_dratio_n05_000 [-0.104]
07-10 r16_ma5_dratio_000_005 [0.829]
07-09 r16_ma5_dratio_000_005 [0.104]
07-08 r16_ma5_dratio_000_005 [0.078]
07-07 r16_ma5_dratio_n05_000 [-0.312]
07-04 r16_ma5_dratio_n05_000 [-0.156]
07-03 r16_ma5_dratio_n05_000 [-0.362]
07-02 r16_ma5_dratio_n05_000 [-0.49]
07-01 r16_ma5_dratio_n05_000 [-0.67]
06-30 r16_ma5_dratio_n05_000 [-0.618]
06-27 r16_ma5_dratio_000_005 [0.772]
06-26 r16_ma5_dratio_000_005 [0.386]
06-25 r16_ma5_dratio_n05_000 [-0.591]
06-24 r16_ma5_dratio_n05_000 [-0.846]
06-23 r16_ma5_dratio_n05_000 [-0.948]
06-20 r16_ma5_dratio_000_005 [0.845]
06-19 r16_ma5_dratio_000_005 [0.539]
06-18 r16_ma5_dratio_000_005 [0.642]
06-17 r16_ma5_dratio_n05_000 [-0.361]
06-16 r16_ma5_dratio_000_005 [0.18]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.415]
07-11 r17_ma10_dratio_n05_000 [-0.065]
07-10 r17_ma10_dratio_000_005 [0.686]
07-09 r17_ma10_dratio_n05_000 [-0.259]
07-08 r17_ma10_dratio_n05_000 [-0.297]
07-07 r17_ma10_dratio_n05_000 [-0.724]
07-04 r17_ma10_dratio_n05_000 [-0.53]
07-03 r17_ma10_dratio_n05_000 [-0.632]
07-02 r17_ma10_dratio_n05_000 [-0.669]
07-01 r17_ma10_dratio_n05_000 [-0.951]
06-30 r17_ma10_dratio_n05_000 [-0.848]
06-27 r17_ma10_dratio_000_005 [0.488]
06-26 r17_ma10_dratio_000_005 [0.27]
06-25 r17_ma10_dratio_n05_000 [-0.616]
06-24 r17_ma10_dratio_n05_000 [-0.54]
06-23 r17_ma10_dratio_n05_000 [-0.706]
06-20 r17_ma10_dratio_000_005 [1.259]
06-19 r17_ma10_dratio_000_005 [0.823]
06-18 r17_ma10_dratio_000_005 [0.94]
06-17 r17_ma10_dratio_n05_000 [-0.412]
06-16 r17_ma10_dratio_000_005 [0.154]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.062]
07-11 r18_ma25_dratio_n05_000 [-0.552]
07-10 r18_ma25_dratio_000_005 [0.294]
07-09 r18_ma25_dratio_n05_000 [-0.593]
07-08 r18_ma25_dratio_n05_000 [-0.634]
07-07 r18_ma25_dratio_n05_000 [-1.062]
07-04 r18_ma25_dratio_n05_000 [-0.845]
07-03 r18_ma25_dratio_n05_000 [-0.808]
07-02 r18_ma25_dratio_n05_000 [-0.408]
07-01 r18_ma25_dratio_n05_000 [-0.259]
06-30 r18_ma25_dratio_000_005 [0.197]
06-27 r18_ma25_dratio_000_005 [1.964]
06-26 r18_ma25_dratio_000_005 [2.081]
06-25 r18_ma25_dratio_000_005 [1.537]
06-24 r18_ma25_dratio_000_005 [1.928]
06-23 r18_ma25_dratio_000_005 [2.146]
06-20 r18_ma25_dratio_000_005 [4.465]
06-19 r18_ma25_dratio_000_005 [4.339]
06-18 r18_ma25_dratio_000_005 [4.561]
06-17 r18_ma25_dratio_000_005 [3.337]
06-16 r18_ma25_dratio_000_005 [4.189]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.286]
07-11 r19_ma50_dratio_000_005 [1.863]
07-10 r19_ma50_dratio_000_005 [2.864]
07-09 r19_ma50_dratio_000_005 [2.06]
07-08 r19_ma50_dratio_000_005 [2.127]
07-07 r19_ma50_dratio_000_005 [1.803]
07-04 r19_ma50_dratio_000_005 [2.146]
07-03 r19_ma50_dratio_000_005 [2.401]
07-02 r19_ma50_dratio_000_005 [2.654]
07-01 r19_ma50_dratio_000_005 [2.663]
06-30 r19_ma50_dratio_000_005 [2.95]
06-27 r19_ma50_dratio_000_005 [4.578]
06-26 r19_ma50_dratio_000_005 [4.47]
06-25 r19_ma50_dratio_000_005 [3.684]
06-24 r19_ma50_dratio_000_005 [3.895]
06-23 r19_ma50_dratio_000_005 [3.92]
06-20 r19_ma50_dratio_005_007 [6.145]
06-19 r19_ma50_dratio_005_007 [5.84]
06-18 r19_ma50_dratio_005_007 [6.109]
06-17 r19_ma50_dratio_000_005 [4.689]
06-16 r19_ma50_dratio_005_007 [5.36]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.108]
07-11 r20_ma75_dratio_000_005 [2.492]
07-10 r20_ma75_dratio_000_005 [3.34]
07-09 r20_ma75_dratio_000_005 [2.352]
07-08 r20_ma75_dratio_000_005 [2.284]
07-07 r20_ma75_dratio_000_005 [1.83]
07-04 r20_ma75_dratio_000_005 [2.035]
07-03 r20_ma75_dratio_000_005 [2.119]
07-02 r20_ma75_dratio_000_005 [2.201]
07-01 r20_ma75_dratio_000_005 [2.009]
06-30 r20_ma75_dratio_000_005 [2.071]
06-27 r20_ma75_dratio_000_005 [3.447]
06-26 r20_ma75_dratio_000_005 [3.11]
06-25 r20_ma75_dratio_000_005 [2.125]
06-24 r20_ma75_dratio_000_005 [2.043]
06-23 r20_ma75_dratio_000_005 [1.846]
06-20 r20_ma75_dratio_000_005 [3.755]
06-19 r20_ma75_dratio_000_005 [3.189]
06-18 r20_ma75_dratio_000_005 [3.133]
06-17 r20_ma75_dratio_000_005 [1.645]
06-16 r20_ma75_dratio_000_005 [2.241]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.797]
07-11 r21_mrstrength_n001_n0.5 [-0.707]
07-10 r21_mrstrength_0001_0002 [1.347]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.136]
07-07 r21_mrstrength_00.2_00.5 [0.301]
07-04 r21_mrstrength_n0.2_0000 [-0.193]
07-03 r21_mrstrength_n0.2_0000 [-0.189]
07-02 r21_mrstrength_00.5_00.7 [0.69]
07-01 r21_mrstrength_0001_0002 [1.108]
06-30 r21_mrstrength_n005_n002 [-2.243]
06-27 r21_mrstrength_n002_n001 [-1.174]
06-26 r21_mrstrength_n001_n0.5 [-0.746]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.009]
06-23 r21_mrstrength_n002_n001 [-1.776]
06-20 r21_mrstrength_00.7_0001 [0.731]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.5_00.7 [0.519]
06-17 r21_mrstrength_n002_n001 [-1.231]
06-16 r21_mrstrength_n002_n001 [-1.517]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.259]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.13]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.389]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_0000_00.5 [0.129]
06-24 r23_gratio_0000_00.5 [0.129]
06-23 r23_gratio_n001_n0.5 [-0.508]
06-20 r23_gratio_0000_00.5 [0.128]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.647]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.519]
07-11 r24_volaratio_001_1.5 [1.038]
07-10 r24_volaratio_0.5_001 [0.908]
07-09 r24_volaratio_000_0.5 [0.259]
07-08 r24_volaratio_001_1.5 [1.307]
07-07 r24_volaratio_0.5_001 [0.654]
07-04 r24_volaratio_000_0.5 [0.13]
07-03 r24_volaratio_0.5_001 [0.519]
07-02 r24_volaratio_0.5_001 [0.649]
07-01 r24_volaratio_000_0.5 [0.259]
06-30 r24_volaratio_1.5_002 [1.554]
06-27 r24_volaratio_0.5_001 [0.902]
06-26 r24_volaratio_0.5_001 [0.904]
06-25 r24_volaratio_001_1.5 [1.421]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_003_004 [3.158]
06-20 r24_volaratio_0.5_001 [0.51]
06-19 r24_volaratio_0.5_001 [0.9]
06-18 r24_volaratio_002_2.5 [2.083]
06-17 r24_volaratio_0.5_001 [0.777]
06-16 r24_volaratio_001_1.5 [1.166]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7217 etc relac 775 771 771 775 1500 4 0.519 -11.765 0.742
2025-07-11 15:30 7217 etc relac 779 771 778 771 1700 -7 -0.9 -45.161 0.421
2025-07-10 15:30 7217 etc relac 778 771 773 778 3100 7 0.908 82.353 0.438
2025-07-09 15:30 7217 etc relac 773 771 771 771 1700 0 0 -15 -0.361
2025-07-08 15:30 7217 etc relac 775 765 769 771 2000 3 0.391 150 -0.941
2025-07-07 15:20 7217 etc relac 770 765 770 768 800 -2 -0.26 60 1.041
2025-07-04 14:58 7217 etc relac 771 770 771 770 500 -1 -0.13 25 -0.048
2025-07-03 14:50 7217 etc relac 775 771 775 771 400 -1 -0.13 -82.609 0.094
2025-07-02 15:30 7217 etc relac 775 770 771 772 2300 1 0.13 109.091 0.374
2025-07-01 15:30 7217 etc relac 773 771 772 771 1100 -1 -0.13 -47.619 -0.01
2025-06-30 15:30 7217 etc relac 784 772 784 772 2100 -11 -1.405 0 -0.66
2025-06-27 15:21 7217 etc relac 783 776 781 783 2100 2 0.256 -69.565 -0.368
2025-06-26 14:00 7217 etc relac 781 774 775 781 6900 7 0.904 1050 0.096
2025-06-25 13:08 7217 etc relac 785 774 775 774 600 0 0 200 -0.061
2025-06-24 12:38 7217 etc relac 774 774 774 774 200 1 0.129 -94.286 0.097
2025-06-23 15:30 7217 etc relac 784 760 784 773 3500 -15 -1.904 169.231 0.492
2025-06-20 14:58 7217 etc relac 788 784 785 788 1300 4 0.51 -31.579 -0.116
2025-06-19 13:50 7217 etc relac 785 778 784 784 1900 0 0 -47.222 0.183
2025-06-18 15:30 7217 etc relac 784 768 768 784 3600 11 1.423 260 -0.373
2025-06-17 15:30 7217 etc relac 778 772 778 773 1000 -5 -0.643 11.111 0.523
2025-06-16 15:30 7217 etc relac 781 772 780 778 900 -2 -0.256 -57.143 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7217 (-0.39%:-0.39%)
(1.56%:1.55%) 東証REIT -0.086
(4.44%:4.44%) r2_自動車部材・部品 -0.395