Home
rdate:2025-07-14
[銘柄コード] 7183
[銘柄名] あんしん保証
[銘柄名en] Anshin Guarantor Service Co.,Ltd.
[銘柄概要] 賃貸の家賃保証を全国展開。「事前立替型」でビジネス特許。株主にアイフル。
[URL] https://anshin-gs.co.jp/
[比較銘柄] 1878(大東建) 7191(イントラスト) 7187(ジェイリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.1]
07-08 r5_per_015_018 [17]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.8]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [16.6]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.25]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.23]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.22]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_1.2_1.4 [1.22]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.21]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_001_1.2 [1.19]
06-23 r6_pbr_1.2_1.4 [1.2]
06-20 r6_pbr_1.2_1.4 [1.2]
06-19 r6_pbr_1.2_1.4 [1.21]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.23]
06-16 r6_pbr_1.2_1.4 [1.22]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.78]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.81]
07-03 r7_yield_1.8_002 [1.82]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.83]
06-27 r7_yield_1.8_002 [1.83]
06-26 r7_yield_1.8_002 [1.83]
06-25 r7_yield_1.8_002 [1.82]
06-24 r7_yield_1.8_002 [1.85]
06-23 r7_yield_1.8_002 [1.84]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.8_002 [1.83]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.8_002 [1.81]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.35]
07-11 r8_mratio_0010_0020 [10.35]
07-10 r8_mratio_0010_0020 [10.35]
07-09 r8_mratio_0010_0020 [10.35]
07-08 r8_mratio_0010_0020 [11.19]
07-07 r8_mratio_0010_0020 [11.19]
07-04 r8_mratio_0010_0020 [11.19]
07-03 r8_mratio_0010_0020 [11.19]
07-02 r8_mratio_0010_0020 [11.19]
07-01 r8_mratio_0010_0020 [11.59]
06-30 r8_mratio_0010_0020 [11.59]
06-27 r8_mratio_0010_0020 [11.59]
06-26 r8_mratio_0010_0020 [11.59]
06-25 r8_mratio_0010_0020 [11.59]
06-24 r8_mratio_0010_0020 [11.51]
06-23 r8_mratio_0010_0020 [11.51]
06-20 r8_mratio_0010_0020 [11.51]
06-19 r8_mratio_0010_0020 [11.51]
06-18 r8_mratio_0010_0020 [11.51]
06-17 r8_mratio_0005_0010 [9.07]
06-16 r8_mratio_0005_0010 [9.07]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.064]
07-11 r11_rstrength_0001_0002 [1.09]
07-10 r11_rstrength_00.7_0001 [0.801]
07-09 r11_rstrength_0001_0002 [1.009]
07-08 r11_rstrength_n0.5_n0.2 [-0.248]
07-07 r11_rstrength_n005_n002 [-3.722]
07-04 r11_rstrength_00.2_00.5 [0.204]
07-03 r11_rstrength_00.7_0001 [0.899]
07-02 r11_rstrength_n001_n0.5 [-0.555]
07-01 r11_rstrength_0001_0002 [1.797]
06-30 r11_rstrength_0000_00.2 [0.09]
06-27 r11_rstrength_n001_n0.5 [-0.807]
06-26 r11_rstrength_n0.2_0000 [-0.073]
06-25 r11_rstrength_0001_0002 [1.786]
06-24 r11_rstrength_0000_00.2 [0.119]
06-23 r11_rstrength_n001_n0.5 [-0.628]
06-20 r11_rstrength_00.7_0001 [0.95]
06-19 r11_rstrength_n005_n002 [-2.891]
06-18 r11_rstrength_n002_n001 [-1.085]
06-17 r11_rstrength_0000_00.2 [0.054]
06-16 r11_rstrength_n002_n001 [-1.141]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.595]
07-11 r14_atratio_00.5_0001 [0.599]
07-10 r14_atratio_00.5_0001 [0.602]
07-09 r14_atratio_00.5_0001 [0.606]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.602]
07-04 r14_atratio_00.5_0001 [0.606]
07-03 r14_atratio_0001_0002 [1.227]
07-02 r14_atratio_n002_n001 [-1.212]
07-01 r14_atratio_00.5_0001 [0.61]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.606]
06-25 r14_atratio_0001_0002 [1.852]
06-24 r14_atratio_n001_n0.5 [-0.613]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.61]
06-19 r14_atratio_n003_n002 [-2.381]
06-18 r14_atratio_00.5_0001 [0.599]
06-17 r14_atratio_00.5_0001 [0.602]
06-16 r14_atratio_00.5_0001 [0.606]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40.991]
07-11 r15_vratio_n050_n025 [-31.269]
07-10 r15_vratio_0000_0025 [9.492]
07-09 r15_vratio_0050_0075 [56.085]
07-08 r15_vratio_0100_0200 [190.769]
07-07 r15_vratio_n100_n075 [-79.876]
07-04 r15_vratio_0075_0100 [99.383]
07-03 r15_vratio_0100_0200 [131.429]
07-02 r15_vratio_n075_n050 [-74.265]
07-01 r15_vratio_n050_n025 [-26.087]
06-30 r15_vratio_n025_0000 [-13.615]
06-27 r15_vratio_0200_0300 [283.784]
06-26 r15_vratio_n075_n050 [-72.04]
06-25 r15_vratio_0100_0200 [198.496]
06-24 r15_vratio_n075_n050 [-54.452]
06-23 r15_vratio_n075_n050 [-62.564]
06-20 r15_vratio_n025_0000 [-16.129]
06-19 r15_vratio_0200_0300 [279.592]
06-18 r15_vratio_n025_0000 [-5.039]
06-17 r15_vratio_0075_0100 [89.706]
06-16 r15_vratio_n075_n050 [-57.233]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.198]
07-11 r16_ma5_dratio_000_005 [1.083]
07-10 r16_ma5_dratio_000_005 [0.724]
07-09 r16_ma5_dratio_000_005 [0.363]
07-08 r16_ma5_dratio_000_005 [0.121]
07-07 r16_ma5_dratio_000_005 [0.121]
07-04 r16_ma5_dratio_000_005 [0.851]
07-03 r16_ma5_dratio_000_005 [0.487]
07-02 r16_ma5_dratio_n05_000 [-0.61]
07-01 r16_ma5_dratio_000_005 [0.365]
06-30 r16_ma5_dratio_000_005 [0.122]
06-27 r16_ma5_dratio_000_005 [0.244]
06-26 r16_ma5_dratio_000_005 [0.367]
06-25 r16_ma5_dratio_000_005 [0.979]
06-24 r16_ma5_dratio_n05_000 [-1.22]
06-23 r16_ma5_dratio_n05_000 [-1.212]
06-20 r16_ma5_dratio_n05_000 [-1.57]
06-19 r16_ma5_dratio_n05_000 [-1.205]
06-18 r16_ma5_dratio_000_005 [0.962]
06-17 r16_ma5_dratio_000_005 [0.724]
06-16 r16_ma5_dratio_000_005 [0.484]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.869]
07-11 r17_ma10_dratio_000_005 [1.572]
07-10 r17_ma10_dratio_000_005 [1.212]
07-09 r17_ma10_dratio_000_005 [0.789]
07-08 r17_ma10_dratio_000_005 [0.243]
07-07 r17_ma10_dratio_000_005 [0.426]
07-04 r17_ma10_dratio_000_005 [1.158]
07-03 r17_ma10_dratio_000_005 [0.733]
07-02 r17_ma10_dratio_n05_000 [-0.428]
07-01 r17_ma10_dratio_000_005 [0.487]
06-30 r17_ma10_dratio_n05_000 [-0.243]
06-27 r17_ma10_dratio_n05_000 [-0.365]
06-26 r17_ma10_dratio_n05_000 [-0.425]
06-25 r17_ma10_dratio_000_005 [0.061]
06-24 r17_ma10_dratio_n05_000 [-1.759]
06-23 r17_ma10_dratio_n05_000 [-1.272]
06-20 r17_ma10_dratio_n05_000 [-1.332]
06-19 r17_ma10_dratio_n05_000 [-0.666]
06-18 r17_ma10_dratio_000_005 [1.757]
06-17 r17_ma10_dratio_000_005 [1.458]
06-16 r17_ma10_dratio_000_005 [0.973]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.325]
07-11 r18_ma25_dratio_000_005 [1.843]
07-10 r18_ma25_dratio_000_005 [1.384]
07-09 r18_ma25_dratio_000_005 [0.851]
07-08 r18_ma25_dratio_000_005 [0.316]
07-07 r18_ma25_dratio_000_005 [0.316]
07-04 r18_ma25_dratio_000_005 [0.949]
07-03 r18_ma25_dratio_000_005 [0.316]
07-02 r18_ma25_dratio_n05_000 [-1.02]
07-01 r18_ma25_dratio_000_005 [0.194]
06-30 r18_ma25_dratio_n05_000 [-0.268]
06-27 r18_ma25_dratio_n05_000 [-0.17]
06-26 r18_ma25_dratio_n05_000 [-0.073]
06-25 r18_ma25_dratio_000_005 [0.683]
06-24 r18_ma25_dratio_n05_000 [-0.954]
06-23 r18_ma25_dratio_n05_000 [-0.269]
06-20 r18_ma25_dratio_n05_000 [-0.196]
06-19 r18_ma25_dratio_000_005 [0.515]
06-18 r18_ma25_dratio_000_005 [3.067]
06-17 r18_ma25_dratio_000_005 [2.605]
06-16 r18_ma25_dratio_000_005 [2.192]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.529]
07-11 r19_ma50_dratio_000_005 [3.03]
07-10 r19_ma50_dratio_000_005 [2.529]
07-09 r19_ma50_dratio_000_005 [2.028]
07-08 r19_ma50_dratio_000_005 [1.488]
07-07 r19_ma50_dratio_000_005 [1.576]
07-04 r19_ma50_dratio_000_005 [2.28]
07-03 r19_ma50_dratio_000_005 [1.789]
07-02 r19_ma50_dratio_000_005 [0.692]
07-01 r19_ma50_dratio_000_005 [2.066]
06-30 r19_ma50_dratio_000_005 [1.623]
06-27 r19_ma50_dratio_000_005 [1.775]
06-26 r19_ma50_dratio_000_005 [1.939]
06-25 r19_ma50_dratio_000_005 [2.727]
06-24 r19_ma50_dratio_000_005 [1.086]
06-23 r19_ma50_dratio_000_005 [1.913]
06-20 r19_ma50_dratio_000_005 [2.182]
06-19 r19_ma50_dratio_000_005 [3.054]
06-18 r19_ma50_dratio_005_007 [6.007]
06-17 r19_ma50_dratio_005_007 [5.683]
06-16 r19_ma50_dratio_005_007 [5.29]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.076]
07-11 r20_ma75_dratio_005_007 [5.483]
07-10 r20_ma75_dratio_000_005 [4.996]
07-09 r20_ma75_dratio_000_005 [4.499]
07-08 r20_ma75_dratio_000_005 [4.009]
07-07 r20_ma75_dratio_000_005 [4.132]
07-04 r20_ma75_dratio_000_005 [4.904]
07-03 r20_ma75_dratio_000_005 [4.413]
07-02 r20_ma75_dratio_000_005 [3.287]
07-01 r20_ma75_dratio_000_005 [4.687]
06-30 r20_ma75_dratio_000_005 [4.202]
06-27 r20_ma75_dratio_000_005 [4.352]
06-26 r20_ma75_dratio_000_005 [4.494]
06-25 r20_ma75_dratio_005_007 [5.275]
06-24 r20_ma75_dratio_000_005 [3.501]
06-23 r20_ma75_dratio_000_005 [4.265]
06-20 r20_ma75_dratio_000_005 [4.389]
06-19 r20_ma75_dratio_005_007 [5.155]
06-18 r20_ma75_dratio_007_010 [7.867]
06-17 r20_ma75_dratio_007_010 [7.418]
06-16 r20_ma75_dratio_005_007 [6.968]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.873]
07-11 r21_mrstrength_00.7_0001 [0.792]
07-10 r21_mrstrength_0001_0002 [1.041]
07-09 r21_mrstrength_00.2_00.5 [0.272]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.041]
07-04 r21_mrstrength_00.5_00.7 [0.543]
07-03 r21_mrstrength_0001_0002 [1.168]
07-02 r21_mrstrength_n001_n0.5 [-0.652]
07-01 r21_mrstrength_0001_0002 [1.848]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.256]
06-25 r21_mrstrength_0001_0002 [1.461]
06-24 r21_mrstrength_n002_n001 [-1.751]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.389]
06-19 r21_mrstrength_n002_n001 [-1.361]
06-18 r21_mrstrength_n0.5_n0.2 [-0.305]
06-17 r21_mrstrength_0000_00.2 [0.014]
06-16 r21_mrstrength_n001_n0.5 [-0.655]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.212]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.212]
07-01 r23_gratio_n001_n0.5 [-0.61]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.235]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.606]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.807]
07-11 r24_volaratio_001_1.5 [1.205]
07-10 r24_volaratio_0.5_001 [0.602]
07-09 r24_volaratio_001_1.5 [1.212]
07-08 r24_volaratio_1.5_002 [1.829]
07-07 r24_volaratio_0.5_001 [0.606]
07-04 r24_volaratio_0.5_001 [0.606]
07-03 r24_volaratio_001_1.5 [1.227]
07-02 r24_volaratio_001_1.5 [1.227]
07-01 r24_volaratio_1.5_002 [1.852]
06-30 r24_volaratio_001_1.5 [1.227]
06-27 r24_volaratio_001_1.5 [1.235]
06-26 r24_volaratio_001_1.5 [1.227]
06-25 r24_volaratio_001_1.5 [1.227]
06-24 r24_volaratio_001_1.5 [1.235]
06-23 r24_volaratio_001_1.5 [1.235]
06-20 r24_volaratio_003_004 [3.106]
06-19 r24_volaratio_002_2.5 [2.439]
06-18 r24_volaratio_0.5_001 [0.599]
06-17 r24_volaratio_001_1.5 [1.212]
06-16 r24_volaratio_1.5_002 [1.818]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7183 etc relac 169 166 168 169 31300 1 0.595 40.991 0.742
2025-07-11 15:30 7183 etc relac 168 166 167 168 22200 1 0.599 -31.269 0.421
2025-07-10 15:30 7183 etc relac 167 166 166 167 32300 1 0.602 9.492 0.438
2025-07-09 15:30 7183 etc relac 167 165 167 166 29500 1 0.606 56.085 -0.361
2025-07-08 15:30 7183 etc relac 167 164 165 165 18900 0 0 190.769 -0.941
2025-07-07 15:30 7183 etc relac 166 165 166 165 6500 -1 -0.602 -79.876 1.041
2025-07-04 15:30 7183 etc relac 166 165 165 166 32300 1 0.606 99.383 -0.048
2025-07-03 15:30 7183 etc relac 165 163 163 165 16200 2 1.227 131.429 0.094
2025-07-02 15:30 7183 etc relac 165 163 163 163 7000 -2 -1.212 -74.265 0.374
2025-07-01 15:30 7183 etc relac 165 162 163 165 27200 1 0.61 -26.087 -0.01
2025-06-30 15:30 7183 etc relac 165 163 164 164 36800 0 0 -13.615 -0.66
2025-06-27 15:30 7183 etc relac 164 162 164 164 42600 0 0 283.784 -0.368
2025-06-26 15:30 7183 etc relac 165 163 165 164 11100 -1 -0.606 -72.04 0.096
2025-06-25 15:30 7183 etc relac 165 163 164 165 39700 3 1.852 198.496 -0.061
2025-06-24 15:30 7183 etc relac 164 162 163 162 13300 -1 -0.613 -54.452 0.097
2025-06-23 15:30 7183 etc relac 164 162 163 163 29200 0 0 -62.564 0.492
2025-06-20 15:30 7183 etc relac 166 161 164 163 78000 -1 -0.61 -16.129 -0.116
2025-06-19 15:30 7183 etc relac 168 164 168 164 93000 -4 -2.381 279.592 0.183
2025-06-18 15:30 7183 etc relac 168 167 167 168 24500 1 0.599 -5.039 -0.373
2025-06-17 15:30 7183 etc relac 167 165 166 167 25800 1 0.602 89.706 0.523
2025-06-16 15:30 7183 etc relac 168 165 166 166 13600 1 0.606 -57.233 -0.01


relastats
r2_賃貸保証rdate
0.232 2025-07-14
0.377 2025-07-11
0.223 2025-07-10
0.924 2025-07-09
0.278 2025-07-08
0.223 2025-07-07
0.195 2025-07-04
-0.347 2025-07-03
-0.363 2025-07-02
-0.308 2025-07-01
0.612 2025-06-30
0.145 2025-06-27
0.019 2025-06-26
0.27 2025-06-25
0.582 2025-06-24
-0.02 2025-06-23
-0.498 2025-06-20
-0.003 2025-06-19
0.008 2025-06-18
0.141 2025-06-17
0.86 2025-06-16

相関係数7183 (1.81%:1.81%)
(1.56%:1.55%) 東証REIT 0.191
(2.71%:2.71%) r2_賃貸保証 0.605