Home
rdate:2025-07-14
[銘柄コード] 7180
[銘柄名] 九州フィナンシャルグループ
[銘柄名en] Kyushu Financial Group,Inc.
[銘柄概要] 九州の地銀大手。肥後銀と鹿児島銀が経営統合。財務健全が高。
[URL] https://www.kyushu-fg.co.jp/
[比較銘柄] 8377(ほくほくＦＧ) 8366(滋賀銀) 8418(山口ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,602億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.34]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.45]
07-09 r7_yield_003_3.5 [3.45]
07-08 r7_yield_3.5_004 [3.51]
07-07 r7_yield_3.5_004 [3.54]
07-04 r7_yield_3.5_004 [3.52]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.57]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.62]
06-25 r7_yield_3.5_004 [3.62]
06-24 r7_yield_3.5_004 [3.64]
06-23 r7_yield_3.5_004 [3.67]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.64]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.59]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.09]
07-11 r8_mratio_0010_0020 [10.09]
07-10 r8_mratio_0010_0020 [10.09]
07-09 r8_mratio_0010_0020 [10.09]
07-08 r8_mratio_0010_0020 [14.48]
07-07 r8_mratio_0010_0020 [14.48]
07-04 r8_mratio_0010_0020 [14.48]
07-03 r8_mratio_0010_0020 [14.48]
07-02 r8_mratio_0010_0020 [14.48]
07-01 r8_mratio_0010_0020 [16.16]
06-30 r8_mratio_0010_0020 [16.16]
06-27 r8_mratio_0010_0020 [16.16]
06-26 r8_mratio_0010_0020 [16.16]
06-25 r8_mratio_0010_0020 [16.16]
06-24 r8_mratio_0010_0020 [14.95]
06-23 r8_mratio_0010_0020 [14.95]
06-20 r8_mratio_0010_0020 [14.95]
06-19 r8_mratio_0010_0020 [14.95]
06-18 r8_mratio_0010_0020 [14.95]
06-17 r8_mratio_0010_0020 [13.26]
06-16 r8_mratio_0010_0020 [13.26]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.657]
07-11 r11_rstrength_00.2_00.5 [0.207]
07-10 r11_rstrength_n0.5_n0.2 [-0.495]
07-09 r11_rstrength_n001_n0.5 [-0.689]
07-08 r11_rstrength_00.5_00.7 [0.665]
07-07 r11_rstrength_n0.5_n0.2 [-0.24]
07-04 r11_rstrength_n001_n0.5 [-0.985]
07-03 r11_rstrength_0001_0002 [1.691]
07-02 r11_rstrength_n0.5_n0.2 [-0.259]
07-01 r11_rstrength_n002_n001 [-1.147]
06-30 r11_rstrength_00.7_0001 [0.959]
06-27 r11_rstrength_n0.5_n0.2 [-0.294]
06-26 r11_rstrength_0000_00.2 [0.162]
06-25 r11_rstrength_00.7_0001 [0.961]
06-24 r11_rstrength_0001_0002 [1.175]
06-23 r11_rstrength_00.5_00.7 [0.633]
06-20 r11_rstrength_n002_n001 [-1.455]
06-19 r11_rstrength_0000_00.2 [0.042]
06-18 r11_rstrength_00.7_0001 [0.999]
06-17 r11_rstrength_n002_n001 [-1.242]
06-16 r11_rstrength_00.5_00.7 [0.559]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.528]
07-11 r14_atratio_0001_0002 [1.579]
07-10 r14_atratio_n0.5_0000 [-0.133]
07-09 r14_atratio_0002_0003 [2.028]
07-08 r14_atratio_00.5_0001 [0.639]
07-07 r14_atratio_n0.5_0000 [-0.46]
07-04 r14_atratio_00.5_0001 [0.723]
07-03 r14_atratio_0001_0002 [1.117]
07-02 r14_atratio_n0.5_0000 [-0.248]
07-01 r14_atratio_n0.5_0000 [-0.192]
06-30 r14_atratio_00.5_0001 [0.929]
06-27 r14_atratio_00.5_0001 [0.501]
06-26 r14_atratio_n0.5_0000 [-0.111]
06-25 r14_atratio_00.5_0001 [0.616]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_0001_0002 [1.084]
06-20 r14_atratio_n002_n001 [-1.833]
06-19 r14_atratio_n001_n0.5 [-0.626]
06-18 r14_atratio_0000_00.5 [0.097]
06-17 r14_atratio_n001_n0.5 [-0.883]
06-16 r14_atratio_0001_0002 [1.201]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.795]
07-11 r15_vratio_0025_0050 [38.446]
07-10 r15_vratio_n050_n025 [-26.179]
07-09 r15_vratio_0025_0050 [49.202]
07-08 r15_vratio_0025_0050 [30.267]
07-07 r15_vratio_n025_0000 [-19.965]
07-04 r15_vratio_0000_0025 [6.496]
07-03 r15_vratio_0000_0025 [22.65]
07-02 r15_vratio_n050_n025 [-27.962]
07-01 r15_vratio_n025_0000 [-0.85]
06-30 r15_vratio_0000_0025 [1.38]
06-27 r15_vratio_0000_0025 [12.903]
06-26 r15_vratio_0000_0025 [13.668]
06-25 r15_vratio_0000_0025 [6.682]
06-24 r15_vratio_n025_0000 [-15.02]
06-23 r15_vratio_n050_n025 [-43.85]
06-20 r15_vratio_0100_0200 [151.353]
06-19 r15_vratio_n050_n025 [-40.537]
06-18 r15_vratio_0000_0025 [24.398]
06-17 r15_vratio_0000_0025 [9.631]
06-16 r15_vratio_n050_n025 [-32.845]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.519]
07-11 r16_ma5_dratio_000_005 [2.115]
07-10 r16_ma5_dratio_000_005 [1.263]
07-09 r16_ma5_dratio_000_005 [1.962]
07-08 r16_ma5_dratio_000_005 [0.744]
07-07 r16_ma5_dratio_000_005 [0.456]
07-04 r16_ma5_dratio_000_005 [1.109]
07-03 r16_ma5_dratio_000_005 [0.85]
07-02 r16_ma5_dratio_000_005 [0.155]
07-01 r16_ma5_dratio_000_005 [0.578]
06-30 r16_ma5_dratio_000_005 [1.122]
06-27 r16_ma5_dratio_000_005 [0.729]
06-26 r16_ma5_dratio_000_005 [0.792]
06-25 r16_ma5_dratio_000_005 [1.001]
06-24 r16_ma5_dratio_000_005 [0.374]
06-23 r16_ma5_dratio_n05_000 [-0.483]
06-20 r16_ma5_dratio_n05_000 [-1.982]
06-19 r16_ma5_dratio_n05_000 [-0.559]
06-18 r16_ma5_dratio_000_005 [0.039]
06-17 r16_ma5_dratio_000_005 [0.084]
06-16 r16_ma5_dratio_000_005 [1.009]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.345]
07-11 r17_ma10_dratio_000_005 [3.457]
07-10 r17_ma10_dratio_000_005 [2.459]
07-09 r17_ma10_dratio_000_005 [3.097]
07-08 r17_ma10_dratio_000_005 [1.547]
07-07 r17_ma10_dratio_000_005 [1.255]
07-04 r17_ma10_dratio_000_005 [2.089]
07-03 r17_ma10_dratio_000_005 [1.877]
07-02 r17_ma10_dratio_000_005 [1.013]
07-01 r17_ma10_dratio_000_005 [1.348]
06-30 r17_ma10_dratio_000_005 [1.664]
06-27 r17_ma10_dratio_000_005 [0.778]
06-26 r17_ma10_dratio_000_005 [0.351]
06-25 r17_ma10_dratio_000_005 [0.496]
06-24 r17_ma10_dratio_n05_000 [-0.052]
06-23 r17_ma10_dratio_n05_000 [-0.832]
06-20 r17_ma10_dratio_n05_000 [-2.121]
06-19 r17_ma10_dratio_n05_000 [-0.551]
06-18 r17_ma10_dratio_n05_000 [-0.133]
06-17 r17_ma10_dratio_n05_000 [-0.529]
06-16 r17_ma10_dratio_000_005 [0.128]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.775]
07-11 r18_ma25_dratio_005_007 [5.468]
07-10 r18_ma25_dratio_000_005 [4.091]
07-09 r18_ma25_dratio_000_005 [4.368]
07-08 r18_ma25_dratio_000_005 [2.374]
07-07 r18_ma25_dratio_000_005 [1.751]
07-04 r18_ma25_dratio_000_005 [2.214]
07-03 r18_ma25_dratio_000_005 [1.515]
07-02 r18_ma25_dratio_000_005 [0.413]
07-01 r18_ma25_dratio_000_005 [0.697]
06-30 r18_ma25_dratio_000_005 [0.887]
06-27 r18_ma25_dratio_n05_000 [-0.029]
06-26 r18_ma25_dratio_n05_000 [-0.544]
06-25 r18_ma25_dratio_n05_000 [-0.446]
06-24 r18_ma25_dratio_n05_000 [-1.121]
06-23 r18_ma25_dratio_n05_000 [-1.862]
06-20 r18_ma25_dratio_n05_000 [-2.957]
06-19 r18_ma25_dratio_n05_000 [-1.211]
06-18 r18_ma25_dratio_n05_000 [-0.594]
06-17 r18_ma25_dratio_n05_000 [-0.771]
06-16 r18_ma25_dratio_000_005 [0.123]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.235]
07-11 r19_ma50_dratio_005_007 [5.829]
07-10 r19_ma50_dratio_000_005 [4.325]
07-09 r19_ma50_dratio_000_005 [4.609]
07-08 r19_ma50_dratio_000_005 [2.693]
07-07 r19_ma50_dratio_000_005 [2.181]
07-04 r19_ma50_dratio_000_005 [2.846]
07-03 r19_ma50_dratio_000_005 [2.359]
07-02 r19_ma50_dratio_000_005 [1.478]
07-01 r19_ma50_dratio_000_005 [1.952]
06-30 r19_ma50_dratio_000_005 [2.401]
06-27 r19_ma50_dratio_000_005 [1.749]
06-26 r19_ma50_dratio_000_005 [1.47]
06-25 r19_ma50_dratio_000_005 [1.85]
06-24 r19_ma50_dratio_000_005 [1.56]
06-23 r19_ma50_dratio_000_005 [1.116]
06-20 r19_ma50_dratio_000_005 [0.468]
06-19 r19_ma50_dratio_000_005 [2.667]
06-18 r19_ma50_dratio_000_005 [3.835]
06-17 r19_ma50_dratio_000_005 [4.071]
06-16 r19_ma50_dratio_005_007 [5.158]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.436]
07-11 r20_ma75_dratio_007_010 [8.81]
07-10 r20_ma75_dratio_007_010 [7.129]
07-09 r20_ma75_dratio_007_010 [7.25]
07-08 r20_ma75_dratio_005_007 [5.068]
07-07 r20_ma75_dratio_000_005 [4.368]
07-04 r20_ma75_dratio_000_005 [4.789]
07-03 r20_ma75_dratio_000_005 [4.041]
07-02 r20_ma75_dratio_000_005 [2.899]
07-01 r20_ma75_dratio_000_005 [3.164]
06-30 r20_ma75_dratio_000_005 [3.375]
06-27 r20_ma75_dratio_000_005 [2.495]
06-26 r20_ma75_dratio_000_005 [2.014]
06-25 r20_ma75_dratio_000_005 [2.122]
06-24 r20_ma75_dratio_000_005 [1.464]
06-23 r20_ma75_dratio_000_005 [0.69]
06-20 r20_ma75_dratio_n05_000 [-0.413]
06-19 r20_ma75_dratio_000_005 [1.403]
06-18 r20_ma75_dratio_000_005 [2.05]
06-17 r20_ma75_dratio_000_005 [1.905]
06-16 r20_ma75_dratio_000_005 [2.775]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.806]
07-11 r21_mrstrength_0001_0002 [1.772]
07-10 r21_mrstrength_00.2_00.5 [0.306]
07-09 r21_mrstrength_0001_0002 [1.694]
07-08 r21_mrstrength_00.2_00.5 [0.384]
07-07 r21_mrstrength_0000_00.2 [0.101]
07-04 r21_mrstrength_00.5_00.7 [0.66]
07-03 r21_mrstrength_0001_0002 [1.058]
07-02 r21_mrstrength_00.2_00.5 [0.312]
07-01 r21_mrstrength_0001_0002 [1.046]
06-30 r21_mrstrength_0000_00.2 [0.091]
06-27 r21_mrstrength_n001_n0.5 [-0.929]
06-26 r21_mrstrength_n002_n001 [-1.761]
06-25 r21_mrstrength_00.2_00.5 [0.225]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_0001_0002 [1.212]
06-20 r21_mrstrength_n002_n001 [-1.612]
06-19 r21_mrstrength_00.2_00.5 [0.394]
06-18 r21_mrstrength_n001_n0.5 [-0.807]
06-17 r21_mrstrength_n002_n001 [-1.471]
06-16 r21_mrstrength_n0.2_0000 [-0.06]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.274]
07-11 r23_gratio_00.5_0001 [0.836]
07-10 r23_gratio_0000_00.5 [0.437]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_n0.5_0000 [-0.19]
07-07 r23_gratio_n002_n001 [-1.111]
07-04 r23_gratio_0000_00.5 [0.259]
07-03 r23_gratio_0000_00.5 [0.055]
07-02 r23_gratio_n0.5_0000 [-0.454]
07-01 r23_gratio_n002_n001 [-1.401]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0.098]
06-26 r23_gratio_n001_n0.5 [-0.751]
06-25 r23_gratio_0001_0002 [1.302]
06-24 r23_gratio_0001_0002 [1.904]
06-23 r23_gratio_0000_00.5 [0.413]
06-20 r23_gratio_n0.5_0000 [-0.462]
06-19 r23_gratio_0000_00.5 [0.348]
06-18 r23_gratio_n001_n0.5 [-0.738]
06-17 r23_gratio_n002_n001 [-1.063]
06-16 r23_gratio_0000_00.5 [0.265]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.686]
07-11 r24_volaratio_1.5_002 [1.948]
07-10 r24_volaratio_002_2.5 [2.38]
07-09 r24_volaratio_002_2.5 [2.09]
07-08 r24_volaratio_001_1.5 [1.162]
07-07 r24_volaratio_001_1.5 [1.488]
07-04 r24_volaratio_1.5_002 [1.91]
07-03 r24_volaratio_1.5_002 [1.749]
07-02 r24_volaratio_1.5_002 [1.558]
07-01 r24_volaratio_003_004 [3.132]
06-30 r24_volaratio_1.5_002 [1.987]
06-27 r24_volaratio_002_2.5 [2.154]
06-26 r24_volaratio_0.5_001 [0.913]
06-25 r24_volaratio_1.5_002 [1.829]
06-24 r24_volaratio_002_2.5 [2.099]
06-23 r24_volaratio_1.5_002 [1.925]
06-20 r24_volaratio_1.5_002 [1.839]
06-19 r24_volaratio_001_1.5 [1.218]
06-18 r24_volaratio_1.5_002 [1.634]
06-17 r24_volaratio_0.5_001 [0.881]
06-16 r24_volaratio_001_1.5 [1.382]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7180 etc relac 778 765.1 767.7 777.3 1766500 11.7 1.528 8.795 0.742
2025-07-11 15:30 7180 etc relac 774.6 759.8 760 765.6 1623700 11.9 1.579 38.446 0.421
2025-07-10 15:30 7180 etc relac 765.7 747.9 758 753.7 1172800 -1 -0.133 -26.179 0.438
2025-07-09 15:30 7180 etc relac 757.2 741.7 741.7 754.7 1588700 15 2.028 49.202 -0.361
2025-07-08 15:30 7180 etc relac 739.7 731.2 733.6 739.7 1064800 4.7 0.639 30.267 -0.941
2025-07-07 15:30 7180 etc relac 736.5 725.7 730.2 735 817400 -3.4 -0.46 -19.965 1.041
2025-07-04 15:30 7180 etc relac 741.7 727.8 735 738.4 1021300 5.3 0.723 6.496 -0.048
2025-07-03 15:30 7180 etc relac 733.1 720.5 725.4 733.1 959000 8.1 1.117 22.65 0.094
2025-07-02 15:30 7180 etc relac 730.2 719 723.5 725 781900 -1.8 -0.248 -27.962 0.374
2025-07-01 15:30 7180 etc relac 731 708.8 718 726.8 1085400 -1.4 -0.192 -0.85 -0.01
2025-06-30 15:30 7180 etc relac 734.1 719.8 722.6 728.2 1094700 6.7 0.929 1.38 -0.66
2025-06-27 15:30 7180 etc relac 730.4 715 718.6 721.5 1079800 3.6 0.501 12.903 -0.368
2025-06-26 15:30 7180 etc relac 718.5 712 713.3 717.9 956400 -0.8 -0.111 13.668 0.096
2025-06-25 15:30 7180 etc relac 723.6 710.6 723.6 718.7 841400 4.4 0.616 6.682 -0.061
2025-06-24 15:30 7180 etc relac 724.9 710 722.5 714.3 788700 5.3 0.748 -15.02 0.097
2025-06-23 15:30 7180 etc relac 714.7 701.2 704.3 709 928100 7.6 1.084 -43.85 0.492
2025-06-20 15:30 7180 etc relac 714.2 701.3 711.2 701.4 1652900 -13.1 -1.833 151.353 -0.116
2025-06-19 15:30 7180 etc relac 723 714.3 721.5 714.5 657600 -4.5 -0.626 -40.537 0.183
2025-06-18 15:30 7180 etc relac 721.4 709.8 713 719 1105900 0.7 0.097 24.398 -0.373
2025-06-17 15:30 7180 etc relac 721.5 715.2 717 718.3 889000 -6.4 -0.883 9.631 0.523
2025-06-16 15:30 7180 etc relac 726 716.1 718 724.7 810900 8.6 1.201 -32.845 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7180 (7.26%:7.26%)
(1.56%:1.55%) 東証REIT 0.288
(6.94%:6.94%) r2_地方銀行 0.967