Home
rdate:2025-07-14
[銘柄コード] 7161
[銘柄名] じもとホールディングス
[銘柄名en] Jimoto Holdings,Inc.
[銘柄概要] きらやか銀と仙台銀が経営統合。復興を支援。SBIHDと資本業務提携。
[URL] https://www.jimoto-hd.co.jp/
[比較銘柄] 8563(大東銀) 8365(富山銀) 8416(高知銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.5]
07-11 r5_per_005_008 [5.4]
07-10 r5_per_005_008 [5.4]
07-09 r5_per_005_008 [5.4]
07-08 r5_per_005_008 [5.4]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.3]
07-02 r5_per_005_008 [5.3]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.5]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.5]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.2]
06-18 r5_per_005_008 [5]
06-17 r5_per_005_008 [5]
06-16 r5_per_005_008 [5.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.09]
07-11 r6_pbr_002_003 [2.07]
07-10 r6_pbr_002_003 [2.05]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2.01]
07-03 r6_pbr_002_003 [2.02]
07-02 r6_pbr_002_003 [2]
07-01 r6_pbr_002_003 [2.08]
06-30 r6_pbr_002_003 [2.1]
06-27 r6_pbr_002_003 [2.09]
06-26 r6_pbr_002_003 [2.11]
06-25 r6_pbr_002_003 [2.14]
06-24 r6_pbr_002_003 [2.09]
06-23 r6_pbr_000_0.2 [0.11]
06-20 r6_pbr_000_0.2 [0.11]
06-19 r6_pbr_000_0.2 [0.11]
06-18 r6_pbr_000_0.2 [0.1]
06-17 r6_pbr_000_0.2 [0.1]
06-16 r6_pbr_000_0.2 [0.1]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.4_1.6 [1.43]
07-11 r7_yield_1.4_1.6 [1.45]
07-10 r7_yield_1.4_1.6 [1.47]
07-09 r7_yield_1.4_1.6 [1.46]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.47]
07-04 r7_yield_1.4_1.6 [1.49]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.43]
06-27 r7_yield_1.4_1.6 [1.43]
06-26 r7_yield_1.4_1.6 [1.42]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.44]
06-23 r7_yield_1.4_1.6 [1.43]
06-20 r7_yield_1.4_1.6 [1.44]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.58]
06-17 r7_yield_1.4_1.6 [1.56]
06-16 r7_yield_1.4_1.6 [1.55]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.68]
07-11 r8_mratio_0010_0020 [16.68]
07-10 r8_mratio_0010_0020 [16.68]
07-09 r8_mratio_0010_0020 [16.68]
07-08 r8_mratio_0010_0020 [15.06]
07-07 r8_mratio_0010_0020 [15.06]
07-04 r8_mratio_0010_0020 [15.06]
07-03 r8_mratio_0010_0020 [15.06]
07-02 r8_mratio_0010_0020 [15.06]
07-01 r8_mratio_0010_0020 [14.34]
06-30 r8_mratio_0010_0020 [14.34]
06-27 r8_mratio_0010_0020 [14.34]
06-26 r8_mratio_0010_0020 [14.34]
06-25 r8_mratio_0010_0020 [14.34]
06-24 r8_mratio_0020_0050 [20.91]
06-23 r8_mratio_0020_0050 [20.91]
06-20 r8_mratio_0020_0050 [20.91]
06-19 r8_mratio_0020_0050 [20.91]
06-18 r8_mratio_0020_0050 [20.91]
06-17 r8_mratio_0020_0050 [24.59]
06-16 r8_mratio_0020_0050 [24.59]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.036]
07-11 r11_rstrength_00.2_00.5 [0.201]
07-10 r11_rstrength_00.2_00.5 [0.386]
07-09 r11_rstrength_n0.5_n0.2 [-0.432]
07-08 r11_rstrength_0001_0002 [1.771]
07-07 r11_rstrength_00.7_0001 [0.794]
07-04 r11_rstrength_n001_n0.5 [-0.589]
07-03 r11_rstrength_00.7_0001 [0.774]
07-02 r11_rstrength_n005_n002 [-3.679]
07-01 r11_rstrength_n002_n001 [-1.035]
06-30 r11_rstrength_0000_00.2 [0.016]
06-27 r11_rstrength_n0.5_n0.2 [-0.301]
06-26 r11_rstrength_n002_n001 [-1.451]
06-25 r11_rstrength_0002_0005 [2.232]
06-24 r11_rstrength_n0.5_n0.2 [-0.411]
06-23 r11_rstrength_00.5_00.7 [0.676]
06-20 r11_rstrength_0005_0010 [6.209]
06-19 r11_rstrength_0002_0005 [4.226]
06-18 r11_rstrength_n002_n001 [-1.312]
06-17 r11_rstrength_n002_n001 [-1.039]
06-16 r11_rstrength_0001_0002 [1.5]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.159]
07-11 r14_atratio_0001_0002 [1.173]
07-10 r14_atratio_n001_n0.5 [-0.583]
07-09 r14_atratio_n0.5_0000 [-0.291]
07-08 r14_atratio_0001_0002 [1.475]
07-07 r14_atratio_0001_0002 [1.194]
07-04 r14_atratio_n0.5_0000 [-0.298]
07-03 r14_atratio_00.5_0001 [0.599]
07-02 r14_atratio_n005_n003 [-3.468]
07-01 r14_atratio_n002_n001 [-1.143]
06-30 r14_atratio_0000_00.5 [0.287]
06-27 r14_atratio_n001_n0.5 [-0.57]
06-26 r14_atratio_n002_n001 [-1.404]
06-25 r14_atratio_0002_0003 [2.299]
06-24 r14_atratio_n001_n0.5 [-0.571]
06-23 r14_atratio_00.5_0001 [0.575]
06-20 r14_atratio_0005_0010 [6.098]
06-19 r14_atratio_0003_0005 [3.797]
06-18 r14_atratio_n002_n001 [-1.25]
06-17 r14_atratio_n001_n0.5 [-0.621]
06-16 r14_atratio_0002_0003 [2.222]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.849]
07-11 r15_vratio_0025_0050 [25.322]
07-10 r15_vratio_n025_0000 [-17.082]
07-09 r15_vratio_0000_0025 [2.93]
07-08 r15_vratio_0000_0025 [10.081]
07-07 r15_vratio_n025_0000 [-17.333]
07-04 r15_vratio_0075_0100 [81.818]
07-03 r15_vratio_n075_n050 [-73.975]
07-02 r15_vratio_0050_0075 [62.982]
07-01 r15_vratio_n050_n025 [-43.045]
06-30 r15_vratio_0075_0100 [89.722]
06-27 r15_vratio_n050_n025 [-40]
06-26 r15_vratio_0000_0025 [8.303]
06-25 r15_vratio_n025_0000 [-13.03]
06-24 r15_vratio_n050_n025 [-44.415]
06-23 r15_vratio_n025_0000 [-21.614]
06-20 r15_vratio_0025_0050 [47.082]
06-19 r15_vratio_0200_0300 [241.581]
06-18 r15_vratio_0050_0075 [73.214]
06-17 r15_vratio_n075_n050 [-74.699]
06-16 r15_vratio_0200_0300 [268.889]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.336]
07-11 r16_ma5_dratio_000_005 [0.759]
07-10 r16_ma5_dratio_000_005 [0.176]
07-09 r16_ma5_dratio_000_005 [1.061]
07-08 r16_ma5_dratio_000_005 [1.896]
07-07 r16_ma5_dratio_000_005 [0.296]
07-04 r16_ma5_dratio_n05_000 [-1.529]
07-03 r16_ma5_dratio_n05_000 [-2.041]
07-02 r16_ma5_dratio_n05_000 [-3.468]
07-01 r16_ma5_dratio_n05_000 [-1.256]
06-30 r16_ma5_dratio_n05_000 [-0.228]
06-27 r16_ma5_dratio_n05_000 [-0.513]
06-26 r16_ma5_dratio_000_005 [0.114]
06-25 r16_ma5_dratio_000_005 [2.89]
06-24 r16_ma5_dratio_000_005 [2.959]
06-23 r16_ma5_dratio_005_007 [5.295]
06-20 r16_ma5_dratio_005_007 [6.487]
06-19 r16_ma5_dratio_000_005 [2.436]
06-18 r16_ma5_dratio_n05_000 [-0.504]
06-17 r16_ma5_dratio_000_005 [0.946]
06-16 r16_ma5_dratio_000_005 [2.093]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.286]
07-11 r17_ma10_dratio_000_005 [1.084]
07-10 r17_ma10_dratio_n05_000 [-0.205]
07-09 r17_ma10_dratio_000_005 [0.088]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-1.568]
07-04 r17_ma10_dratio_n05_000 [-3.039]
07-03 r17_ma10_dratio_n05_000 [-3.114]
07-02 r17_ma10_dratio_n05_000 [-3.468]
07-01 r17_ma10_dratio_000_005 [0.523]
06-30 r17_ma10_dratio_000_005 [2.459]
06-27 r17_ma10_dratio_000_005 [3.011]
06-26 r17_ma10_dratio_000_005 [4.651]
06-25 r17_ma10_dratio_007_010 [7.294]
06-24 r17_ma10_dratio_005_007 [6.26]
06-23 r17_ma10_dratio_007_010 [8.058]
06-20 r17_ma10_dratio_007_010 [8.648]
06-19 r17_ma10_dratio_000_005 [3.535]
06-18 r17_ma10_dratio_000_005 [0.254]
06-17 r17_ma10_dratio_000_005 [1.555]
06-16 r17_ma10_dratio_000_005 [2.352]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.807]
07-11 r18_ma25_dratio_000_005 [3.047]
07-10 r18_ma25_dratio_000_005 [2.243]
07-09 r18_ma25_dratio_000_005 [3.201]
07-08 r18_ma25_dratio_000_005 [3.852]
07-07 r18_ma25_dratio_000_005 [2.702]
07-04 r18_ma25_dratio_000_005 [1.737]
07-03 r18_ma25_dratio_000_005 [2.227]
07-02 r18_ma25_dratio_000_005 [1.854]
07-01 r18_ma25_dratio_005_007 [5.681]
06-30 r18_ma25_dratio_007_010 [7.191]
06-27 r18_ma25_dratio_007_010 [7.213]
06-26 r18_ma25_dratio_007_010 [8.16]
06-25 r18_ma25_dratio_010_015 [10.121]
06-24 r18_ma25_dratio_007_010 [8.048]
06-23 r18_ma25_dratio_007_010 [9.061]
06-20 r18_ma25_dratio_007_010 [8.818]
06-19 r18_ma25_dratio_000_005 [2.989]
06-18 r18_ma25_dratio_n05_000 [-0.616]
06-17 r18_ma25_dratio_000_005 [0.465]
06-16 r18_ma25_dratio_000_005 [0.827]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.364]
07-11 r19_ma50_dratio_005_007 [5.344]
07-10 r19_ma50_dratio_000_005 [4.211]
07-09 r19_ma50_dratio_000_005 [4.822]
07-08 r19_ma50_dratio_005_007 [5.225]
07-07 r19_ma50_dratio_000_005 [3.797]
07-04 r19_ma50_dratio_000_005 [2.641]
07-03 r19_ma50_dratio_000_005 [2.966]
07-02 r19_ma50_dratio_000_005 [2.397]
07-01 r19_ma50_dratio_005_007 [6.109]
06-30 r19_ma50_dratio_007_010 [7.474]
06-27 r19_ma50_dratio_007_010 [7.424]
06-26 r19_ma50_dratio_007_010 [8.253]
06-25 r19_ma50_dratio_010_015 [10.019]
06-24 r19_ma50_dratio_007_010 [7.813]
06-23 r19_ma50_dratio_007_010 [8.655]
06-20 r19_ma50_dratio_007_010 [8.398]
06-19 r19_ma50_dratio_000_005 [2.468]
06-18 r19_ma50_dratio_n05_000 [-0.94]
06-17 r19_ma50_dratio_000_005 [0.345]
06-16 r19_ma50_dratio_000_005 [0.884]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.92]
07-11 r20_ma75_dratio_005_007 [5.768]
07-10 r20_ma75_dratio_000_005 [4.593]
07-09 r20_ma75_dratio_005_007 [5.228]
07-08 r20_ma75_dratio_005_007 [5.565]
07-07 r20_ma75_dratio_000_005 [4.115]
07-04 r20_ma75_dratio_000_005 [2.938]
07-03 r20_ma75_dratio_000_005 [3.296]
07-02 r20_ma75_dratio_000_005 [2.715]
07-01 r20_ma75_dratio_005_007 [6.475]
06-30 r20_ma75_dratio_007_010 [7.852]
06-27 r20_ma75_dratio_007_010 [7.734]
06-26 r20_ma75_dratio_007_010 [8.521]
06-25 r20_ma75_dratio_010_015 [10.23]
06-24 r20_ma75_dratio_007_010 [7.945]
06-23 r20_ma75_dratio_007_010 [8.75]
06-20 r20_ma75_dratio_007_010 [8.335]
06-19 r20_ma75_dratio_000_005 [2.304]
06-18 r20_ma75_dratio_n05_000 [-1.377]
06-17 r20_ma75_dratio_n05_000 [-0.158]
06-16 r20_ma75_dratio_000_005 [0.478]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.437]
07-11 r21_mrstrength_0001_0002 [1.366]
07-10 r21_mrstrength_n0.2_0000 [-0.144]
07-09 r21_mrstrength_n001_n0.5 [-0.625]
07-08 r21_mrstrength_0001_0002 [1.22]
07-07 r21_mrstrength_0001_0002 [1.755]
07-04 r21_mrstrength_n0.5_n0.2 [-0.361]
07-03 r21_mrstrength_00.5_00.7 [0.54]
07-02 r21_mrstrength_n005_n002 [-2.908]
07-01 r21_mrstrength_0000_00.2 [0.095]
06-30 r21_mrstrength_n001_n0.5 [-0.551]
06-27 r21_mrstrength_n002_n001 [-2]
06-26 r21_mrstrength_n005_n002 [-3.054]
06-25 r21_mrstrength_0001_0002 [1.908]
06-24 r21_mrstrength_n002_n001 [-1.709]
06-23 r21_mrstrength_00.7_0001 [0.703]
06-20 r21_mrstrength_0005_0010 [6.319]
06-19 r21_mrstrength_0002_0005 [4.817]
06-18 r21_mrstrength_n005_n002 [-2.154]
06-17 r21_mrstrength_n002_n001 [-1.209]
06-16 r21_mrstrength_00.7_0001 [0.961]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.449]
07-11 r23_gratio_n0.5_0000 [-0.293]
07-10 r23_gratio_0000_00.5 [0.292]
07-09 r23_gratio_n0.5_0000 [-0.291]
07-08 r23_gratio_n001_n0.5 [-0.885]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.19]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.578]
07-01 r23_gratio_0000_00.5 [0.286]
06-30 r23_gratio_0000_00.5 [0.287]
06-27 r23_gratio_00.5_0001 [0.855]
06-26 r23_gratio_n001_n0.5 [-0.843]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.143]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.829]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.938]
06-17 r23_gratio_00.5_0001 [0.621]
06-16 r23_gratio_0001_0002 [1.587]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.041]
07-11 r24_volaratio_002_2.5 [2.353]
07-10 r24_volaratio_1.5_002 [1.76]
07-09 r24_volaratio_002_2.5 [2.065]
07-08 r24_volaratio_2.5_003 [2.679]
07-07 r24_volaratio_002_2.5 [2.41]
07-04 r24_volaratio_1.5_002 [1.796]
07-03 r24_volaratio_1.5_002 [1.511]
07-02 r24_volaratio_004_005 [4.242]
07-01 r24_volaratio_002_2.5 [2.332]
06-30 r24_volaratio_1.5_002 [1.719]
06-27 r24_volaratio_001_1.5 [1.433]
06-26 r24_volaratio_2.5_003 [2.571]
06-25 r24_volaratio_003_004 [3.188]
06-24 r24_volaratio_002_2.5 [2.017]
06-23 r24_volaratio_003_004 [3.207]
06-20 r24_volaratio_004_005 [4.192]
06-19 r24_volaratio_005_007 [6.646]
06-18 r24_volaratio_2.5_003 [2.866]
06-17 r24_volaratio_002_2.5 [2.201]
06-16 r24_volaratio_2.5_003 [2.508]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7161 etc relac 350 343 350 349 31200 4 1.159 6.849 0.742
2025-07-11 15:30 7161 etc relac 348 340 340 345 29200 4 1.173 25.322 0.421
2025-07-10 15:30 7161 etc relac 347 341 344 341 23300 -2 -0.583 -17.082 0.438
2025-07-09 15:30 7161 etc relac 346 339 343 343 28100 -1 -0.291 2.93 -0.361
2025-07-08 15:30 7161 etc relac 345 336 336 344 27300 5 1.475 10.081 -0.941
2025-07-07 15:30 7161 etc relac 340 332 335 339 24800 4 1.194 -17.333 1.041
2025-07-04 15:30 7161 etc relac 340 334 340 335 30000 -1 -0.298 81.818 -0.048
2025-07-03 15:30 7161 etc relac 336 331 334 336 16500 2 0.599 -73.975 0.094
2025-07-02 15:30 7161 etc relac 344 330 344 334 63400 -12 -3.468 62.982 0.374
2025-07-01 15:30 7161 etc relac 351 343 351 346 38900 -4 -1.143 -43.045 -0.01
2025-06-30 15:30 7161 etc relac 355 349 350 350 68300 1 0.287 89.722 -0.66
2025-06-27 15:30 7161 etc relac 354 349 354 349 36000 -2 -0.57 -40 -0.368
2025-06-26 15:30 7161 etc relac 359 350 353 351 60000 -5 -1.404 8.303 0.096
2025-06-25 15:30 7161 etc relac 356 345 348 356 55400 8 2.299 -13.03 -0.061
2025-06-24 15:30 7161 etc relac 354 347 354 348 63700 -2 -0.571 -44.415 0.097
2025-06-23 15:30 7161 etc relac 354 343 348 350 114600 2 0.575 -21.614 0.492
2025-06-20 15:30 7161 etc relac 348 334 334 348 146200 20 6.098 47.082 -0.116
2025-06-19 15:30 7161 etc relac 337 316 316 328 99400 12 3.797 241.581 0.183
2025-06-18 15:30 7161 etc relac 323 314 323 316 29100 -4 -1.25 73.214 -0.373
2025-06-17 15:30 7161 etc relac 325 318 324 320 16800 -2 -0.621 -74.699 0.523
2025-06-16 15:30 7161 etc relac 327 319 320 322 66400 7 2.222 268.889 -0.01


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数7161 (8.39%:8.39%)
(1.56%:1.55%) 東証REIT 0.299
(6.94%:6.94%) r2_地方銀行 0.204