Home
rdate:2025-07-14
[銘柄コード] 7112
[銘柄名] キューブ
[銘柄名en] CUBE CO., LTD.
[銘柄概要] MARK&LONAなどの高級ブランドの衣料品の企画・小売・卸売。韓国も拡大。
[URL] https://www.cube-co.com/ja/index.html
[比較銘柄] 5892(ユトリ) 7140(ペットゴー) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [24.4]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [23.9]
07-03 r5_per_020_025 [22]
07-02 r5_per_020_025 [22]
07-01 r5_per_020_025 [24]
06-30 r5_per_020_025 [24.7]
06-27 r5_per_025_030 [25.3]
06-26 r5_per_025_030 [25.9]
06-25 r5_per_025_030 [26.9]
06-24 r5_per_025_030 [27.3]
06-23 r5_per_030_050 [30]
06-20 r5_per_025_030 [26.2]
06-19 r5_per_020_025 [23.1]
06-18 r5_per_020_025 [22.4]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [20.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.69]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.83]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [613]
06-30 r8_mratio_0100_1000 [613]
06-27 r8_mratio_0100_1000 [613]
06-26 r8_mratio_0100_1000 [613]
06-25 r8_mratio_0100_1000 [613]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.823]
07-11 r11_rstrength_00.7_0001 [0.793]
07-10 r11_rstrength_n001_n0.5 [-0.589]
07-09 r11_rstrength_0001_0002 [1.635]
07-08 r11_rstrength_00.2_00.5 [0.428]
07-07 r11_rstrength_n0.2_0000 [-0.187]
07-04 r11_rstrength_0005_0010 [8.447]
07-03 r11_rstrength_0001_0002 [1.271]
07-02 r11_rstrength_n010_n005 [-7.126]
07-01 r11_rstrength_n005_n002 [-4.031]
06-30 r11_rstrength_n005_n002 [-2.963]
06-27 r11_rstrength_n002_n001 [-1.595]
06-26 r11_rstrength_n005_n002 [-3.228]
06-25 r11_rstrength_n005_n002 [-2.098]
06-24 r11_rstrength_m000_n010 [-11.515]
06-23 r11_rstrength_0010_p000 [14.611]
06-20 r11_rstrength_0010_p000 [14.839]
06-19 r11_rstrength_0002_0005 [2.589]
06-18 r11_rstrength_0005_0010 [6.448]
06-17 r11_rstrength_n005_n002 [-3.127]
06-16 r11_rstrength_n001_n0.5 [-0.917]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_m0_n8 [na]
07-02 r13_cont_n7 [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.602]
07-11 r14_atratio_0000_00.5 [0.201]
07-10 r14_atratio_n001_n0.5 [-0.798]
07-09 r14_atratio_00.5_0001 [0.805]
07-08 r14_atratio_0000_00.5 [0.202]
07-07 r14_atratio_0001_0002 [1.431]
07-04 r14_atratio_0005_0010 [8.909]
07-03 r14_atratio_n0.5_0000 [-0.222]
07-02 r14_atratio_n010_n005 [-8.163]
07-01 r14_atratio_n003_n002 [-2.97]
06-30 r14_atratio_n003_n002 [-2.321]
06-27 r14_atratio_n003_n002 [-2.268]
06-26 r14_atratio_n005_n003 [-3.643]
06-25 r14_atratio_n002_n001 [-1.789]
06-24 r14_atratio_n010_n005 [-8.958]
06-23 r14_atratio_0010_0015 [14.552]
06-20 r14_atratio_0010_0015 [13.319]
06-19 r14_atratio_0003_0005 [3.501]
06-18 r14_atratio_0005_0010 [5.787]
06-17 r14_atratio_0001_0002 [1.171]
06-16 r14_atratio_n001_n0.5 [-0.928]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.727]
07-11 r15_vratio_0000_0025 [7.317]
07-10 r15_vratio_n050_n025 [-25.455]
07-09 r15_vratio_n075_n050 [-53.39]
07-08 r15_vratio_n075_n050 [-68.617]
07-07 r15_vratio_n050_n025 [-41.975]
07-04 r15_vratio_0300_0500 [307.547]
07-03 r15_vratio_n100_n075 [-87.177]
07-02 r15_vratio_0500_1000 [660.736]
07-01 r15_vratio_0025_0050 [29.365]
06-30 r15_vratio_0000_0025 [18.868]
06-27 r15_vratio_n050_n025 [-26.389]
06-26 r15_vratio_n050_n025 [-34.842]
06-25 r15_vratio_n075_n050 [-61.831]
06-24 r15_vratio_n100_n075 [-86.823]
06-23 r15_vratio_1000_2000 [1364.667]
06-20 r15_vratio_0000_0025 [15.385]
06-19 r15_vratio_0500_1000 [687.879]
06-18 r15_vratio_n075_n050 [-58.228]
06-17 r15_vratio_0300_0500 [315.789]
06-16 r15_vratio_n050_n025 [-42.424]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.523]
07-11 r16_ma5_dratio_000_005 [0.04]
07-10 r16_ma5_dratio_000_005 [0.202]
07-09 r16_ma5_dratio_000_005 [3.002]
07-08 r16_ma5_dratio_000_005 [4.368]
07-07 r16_ma5_dratio_000_005 [4.465]
07-04 r16_ma5_dratio_000_005 [2.602]
07-03 r16_ma5_dratio_n07_n05 [-6.885]
07-02 r16_ma5_dratio_n10_n07 [-9.675]
07-01 r16_ma5_dratio_n07_n05 [-5.405]
06-30 r16_ma5_dratio_n07_n05 [-5.039]
06-27 r16_ma5_dratio_n07_n05 [-6.611]
06-26 r16_ma5_dratio_n07_n05 [-5.095]
06-25 r16_ma5_dratio_000_005 [0.513]
06-24 r16_ma5_dratio_005_007 [5.911]
06-23 r16_ma5_dratio_020_030 [22.213]
06-20 r16_ma5_dratio_015_020 [15.269]
06-19 r16_ma5_dratio_005_007 [6.532]
06-18 r16_ma5_dratio_000_005 [4.577]
06-17 r16_ma5_dratio_000_005 [0.186]
06-16 r16_ma5_dratio_n05_000 [-1.066]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.81]
07-11 r17_ma10_dratio_000_005 [2.217]
07-10 r17_ma10_dratio_000_005 [1.615]
07-09 r17_ma10_dratio_000_005 [1.767]
07-08 r17_ma10_dratio_n05_000 [-0.02]
07-07 r17_ma10_dratio_n05_000 [-1.45]
07-04 r17_ma10_dratio_n07_n05 [-5.067]
07-03 r17_ma10_dratio_n15_n10 [-13.621]
07-02 r17_ma10_dratio_n15_n10 [-13.826]
07-01 r17_ma10_dratio_n07_n05 [-6.292]
06-30 r17_ma10_dratio_n05_000 [-2.34]
06-27 r17_ma10_dratio_000_005 [1.512]
06-26 r17_ma10_dratio_005_007 [5.652]
06-25 r17_ma10_dratio_010_015 [11.676]
06-24 r17_ma10_dratio_015_020 [16.58]
06-23 r17_ma10_dratio_030_p00 [31.478]
06-20 r17_ma10_dratio_015_020 [19.376]
06-19 r17_ma10_dratio_007_010 [7.769]
06-18 r17_ma10_dratio_000_005 [4.889]
06-17 r17_ma10_dratio_n05_000 [-0.392]
06-16 r17_ma10_dratio_n05_000 [-1.726]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.509]
07-11 r18_ma25_dratio_000_005 [2.638]
07-10 r18_ma25_dratio_000_005 [2.967]
07-09 r18_ma25_dratio_000_005 [4.279]
07-08 r18_ma25_dratio_000_005 [4.001]
07-07 r18_ma25_dratio_000_005 [4.289]
07-04 r18_ma25_dratio_000_005 [3.322]
07-03 r18_ma25_dratio_n05_000 [-4.76]
07-02 r18_ma25_dratio_n05_000 [-4.467]
07-01 r18_ma25_dratio_000_005 [4.264]
06-30 r18_ma25_dratio_007_010 [7.961]
06-27 r18_ma25_dratio_010_015 [11.164]
06-26 r18_ma25_dratio_010_015 [14.591]
06-25 r18_ma25_dratio_015_020 [19.921]
06-24 r18_ma25_dratio_020_030 [23.291]
06-23 r18_ma25_dratio_030_p00 [36.858]
06-20 r18_ma25_dratio_020_030 [21.41]
06-19 r18_ma25_dratio_007_010 [8.03]
06-18 r18_ma25_dratio_000_005 [4.586]
06-17 r18_ma25_dratio_n05_000 [-0.999]
06-16 r18_ma25_dratio_n05_000 [-2.244]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.598]
07-11 r19_ma50_dratio_007_010 [7.341]
07-10 r19_ma50_dratio_007_010 [7.246]
07-09 r19_ma50_dratio_007_010 [8.287]
07-08 r19_ma50_dratio_007_010 [7.529]
07-07 r19_ma50_dratio_007_010 [7.508]
07-04 r19_ma50_dratio_005_007 [6.249]
07-03 r19_ma50_dratio_n05_000 [-2.234]
07-02 r19_ma50_dratio_n05_000 [-1.939]
07-01 r19_ma50_dratio_005_007 [6.824]
06-30 r19_ma50_dratio_010_015 [10.334]
06-27 r19_ma50_dratio_010_015 [13.377]
06-26 r19_ma50_dratio_015_020 [16.51]
06-25 r19_ma50_dratio_020_030 [21.541]
06-24 r19_ma50_dratio_020_030 [24.493]
06-23 r19_ma50_dratio_030_p00 [37.65]
06-20 r19_ma50_dratio_020_030 [21.289]
06-19 r19_ma50_dratio_007_010 [7.613]
06-18 r19_ma50_dratio_000_005 [4.333]
06-17 r19_ma50_dratio_n05_000 [-1.239]
06-16 r19_ma50_dratio_n05_000 [-2.404]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.467]
07-11 r20_ma75_dratio_007_010 [9.172]
07-10 r20_ma75_dratio_007_010 [9.058]
07-09 r20_ma75_dratio_010_015 [10.062]
07-08 r20_ma75_dratio_007_010 [9.349]
07-07 r20_ma75_dratio_007_010 [9.229]
07-04 r20_ma75_dratio_007_010 [7.798]
07-03 r20_ma75_dratio_n05_000 [-0.956]
07-02 r20_ma75_dratio_n05_000 [-0.726]
07-01 r20_ma75_dratio_007_010 [8.098]
06-30 r20_ma75_dratio_010_015 [11.558]
06-27 r20_ma75_dratio_010_015 [14.428]
06-26 r20_ma75_dratio_015_020 [17.326]
06-25 r20_ma75_dratio_020_030 [22.043]
06-24 r20_ma75_dratio_020_030 [24.58]
06-23 r20_ma75_dratio_030_p00 [37.225]
06-20 r20_ma75_dratio_020_030 [20.323]
06-19 r20_ma75_dratio_005_007 [6.388]
06-18 r20_ma75_dratio_000_005 [2.82]
06-17 r20_ma75_dratio_n05_000 [-2.834]
06-16 r20_ma75_dratio_n05_000 [-4.016]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.324]
07-11 r21_mrstrength_00.2_00.5 [0.394]
07-10 r21_mrstrength_n0.5_n0.2 [-0.359]
07-09 r21_mrstrength_00.2_00.5 [0.471]
07-08 r21_mrstrength_n0.2_0000 [-0.053]
07-07 r21_mrstrength_0001_0002 [1.992]
07-04 r21_mrstrength_0005_0010 [8.846]
07-03 r21_mrstrength_n0.5_n0.2 [-0.281]
07-02 r21_mrstrength_n010_n005 [-7.603]
07-01 r21_mrstrength_n002_n001 [-1.732]
06-30 r21_mrstrength_n005_n002 [-3.159]
06-27 r21_mrstrength_n005_n002 [-3.698]
06-26 r21_mrstrength_n010_n005 [-5.293]
06-25 r21_mrstrength_n005_n002 [-2.18]
06-24 r21_mrstrength_m000_n010 [-10.096]
06-23 r21_mrstrength_0010_p000 [14.68]
06-20 r21_mrstrength_0010_p000 [13.54]
06-19 r21_mrstrength_0002_0005 [4.521]
06-18 r21_mrstrength_0002_0005 [4.883]
06-17 r21_mrstrength_00.5_00.7 [0.583]
06-16 r21_mrstrength_n005_n002 [-2.189]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.803]
07-11 r23_gratio_0000_00.5 [0.402]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.201]
07-08 r23_gratio_0000_00.5 [0.202]
07-07 r23_gratio_0005_0010 [5.317]
07-04 r23_gratio_0001_0002 [1.336]
07-03 r23_gratio_0001_0002 [1.111]
07-02 r23_gratio_n0.5_0000 [-0.408]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.161]
06-27 r23_gratio_n0.5_0000 [-0.378]
06-26 r23_gratio_n002_n001 [-1.821]
06-25 r23_gratio_n005_n003 [-3.399]
06-24 r23_gratio_n010_n005 [-6.026]
06-23 r23_gratio_0001_0002 [1.119]
06-20 r23_gratio_n0.5_0000 [-0.423]
06-19 r23_gratio_0003_0005 [3.501]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.171]
06-16 r23_gratio_0000_00.5 [0.232]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.215]
07-11 r24_volaratio_2.5_003 [2.851]
07-10 r24_volaratio_001_1.5 [1.21]
07-09 r24_volaratio_001_1.5 [1.406]
07-08 r24_volaratio_005_007 [5.444]
07-07 r24_volaratio_010_015 [11.813]
07-04 r24_volaratio_010_015 [13.907]
07-03 r24_volaratio_003_004 [3.348]
07-02 r24_volaratio_010_015 [11.136]
07-01 r24_volaratio_003_004 [3.272]
06-30 r24_volaratio_005_007 [6.301]
06-27 r24_volaratio_005_007 [5.49]
06-26 r24_volaratio_003_004 [3.592]
06-25 r24_volaratio_003_004 [3.39]
06-24 r24_volaratio_005_007 [6.375]
06-23 r24_volaratio_015_020 [19.325]
06-20 r24_volaratio_015_020 [18.584]
06-19 r24_volaratio_007_010 [7.205]
06-18 r24_volaratio_005_007 [6.019]
06-17 r24_volaratio_005_007 [6.635]
06-16 r24_volaratio_003_004 [3.044]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:23 7112 etc relac 500 494 494 495 2300 -3 -0.602 -47.727 0.742
2025-07-11 15:30 7112 etc relac 505 491 499 498 4400 1 0.201 7.317 0.421
2025-07-10 14:31 7112 etc relac 502 496 501 497 4100 -4 -0.798 -25.455 0.438
2025-07-09 15:30 7112 etc relac 505 498 498 501 5500 4 0.805 -53.39 -0.361
2025-07-08 15:30 7112 etc relac 523 496 497 497 11800 1 0.202 -68.617 -0.941
2025-07-07 15:30 7112 etc relac 549 491 515 496 37600 7 1.431 -41.975 1.041
2025-07-04 15:30 7112 etc relac 516 453 455 489 64800 40 8.909 307.547 -0.048
2025-07-03 15:30 7112 etc relac 463 448 455 449 15900 -1 -0.222 -87.177 0.094
2025-07-02 15:30 7112 etc relac 489 440 488 450 124000 -40 -8.163 660.736 0.374
2025-07-01 15:23 7112 etc relac 505 489 505 490 16300 -15 -2.97 29.365 -0.01
2025-06-30 15:24 7112 etc relac 523 492 523 505 12600 -12 -2.321 18.868 -0.66
2025-06-27 15:30 7112 etc relac 538 510 527 517 10600 -12 -2.268 -26.389 -0.368
2025-06-26 15:18 7112 etc relac 548 529 539 529 14400 -20 -3.643 -34.842 0.096
2025-06-25 15:30 7112 etc relac 549 531 540 549 22100 -10 -1.789 -61.831 -0.061
2025-06-24 15:30 7112 etc relac 584 549 577 559 57900 -55 -8.958 -86.823 0.097
2025-06-23 15:30 7112 etc relac 636 533 542 614 439400 78 14.552 1364.667 0.492
2025-06-20 15:30 7112 etc relac 536 452 471 536 30000 63 13.319 15.385 -0.116
2025-06-19 15:30 7112 etc relac 491 458 473 473 26000 16 3.501 687.879 0.183
2025-06-18 15:06 7112 etc relac 458 432 432 457 3300 25 5.787 -58.228 -0.373
2025-06-17 15:30 7112 etc relac 450 422 422 432 7900 5 1.171 315.789 0.523
2025-06-16 15:30 7112 etc relac 440 427 432 427 1900 -4 -0.928 -42.424 -0.01


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数7112 (15.93%:15.93%)
(1.56%:1.55%) 東証REIT 0.33
(4.37%:4.37%) r2_アパレル 0.268