Home
rdate:2025-07-14
[銘柄コード] 7096
[銘柄名] ステムセル研究所
[銘柄名en] StemCell Institute
[銘柄概要] 再生医療を目的に、さい帯血の分離・保管を行う細胞バンク事業。日本トリムG。
[URL] https://www.stemcell.co.jp/corporate/
[比較銘柄] 7079(ＷＤＢココ) 6090(ＨＭＴ) 2395(新日本科学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [30.3]
07-11 r5_per_030_050 [30.1]
07-10 r5_per_025_030 [29.9]
07-09 r5_per_025_030 [29.3]
07-08 r5_per_025_030 [29.8]
07-07 r5_per_025_030 [28.9]
07-04 r5_per_030_050 [30]
07-03 r5_per_030_050 [30]
07-02 r5_per_030_050 [30.5]
07-01 r5_per_030_050 [31.6]
06-30 r5_per_030_050 [31.7]
06-27 r5_per_030_050 [31.9]
06-26 r5_per_030_050 [31.9]
06-25 r5_per_030_050 [32]
06-24 r5_per_030_050 [32.4]
06-23 r5_per_030_050 [32.1]
06-20 r5_per_030_050 [32.7]
06-19 r5_per_030_050 [33.2]
06-18 r5_per_030_050 [33.5]
06-17 r5_per_030_050 [34.2]
06-16 r5_per_030_050 [34]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.69]
07-11 r6_pbr_003_005 [3.67]
07-10 r6_pbr_003_005 [3.65]
07-09 r6_pbr_003_005 [3.57]
07-08 r6_pbr_003_005 [3.63]
07-07 r6_pbr_003_005 [3.52]
07-04 r6_pbr_003_005 [3.65]
07-03 r6_pbr_003_005 [3.66]
07-02 r6_pbr_003_005 [3.72]
07-01 r6_pbr_003_005 [3.85]
06-30 r6_pbr_003_005 [3.86]
06-27 r6_pbr_003_005 [3.89]
06-26 r6_pbr_003_005 [3.89]
06-25 r6_pbr_003_005 [3.9]
06-24 r6_pbr_003_005 [3.95]
06-23 r6_pbr_003_005 [3.91]
06-20 r6_pbr_003_005 [3.98]
06-19 r6_pbr_003_005 [4.04]
06-18 r6_pbr_003_005 [4.08]
06-17 r6_pbr_003_005 [4.17]
06-16 r6_pbr_003_005 [4.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.44]
07-11 r8_mratio_0010_0020 [11.44]
07-10 r8_mratio_0010_0020 [11.44]
07-09 r8_mratio_0010_0020 [11.44]
07-08 r8_mratio_0010_0020 [19]
07-07 r8_mratio_0010_0020 [19]
07-04 r8_mratio_0010_0020 [19]
07-03 r8_mratio_0010_0020 [19]
07-02 r8_mratio_0010_0020 [19]
07-01 r8_mratio_0005_0010 [8.51]
06-30 r8_mratio_0005_0010 [8.51]
06-27 r8_mratio_0005_0010 [8.51]
06-26 r8_mratio_0005_0010 [8.51]
06-25 r8_mratio_0005_0010 [8.51]
06-24 r8_mratio_0005_0010 [7.53]
06-23 r8_mratio_0005_0010 [7.53]
06-20 r8_mratio_0005_0010 [7.53]
06-19 r8_mratio_0005_0010 [7.53]
06-18 r8_mratio_0005_0010 [7.53]
06-17 r8_mratio_0005_0010 [5.67]
06-16 r8_mratio_0005_0010 [5.67]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.431]
07-11 r11_rstrength_0000_00.2 [0.19]
07-10 r11_rstrength_0002_0005 [2.615]
07-09 r11_rstrength_n002_n001 [-1.54]
07-08 r11_rstrength_0002_0005 [3.396]
07-07 r11_rstrength_n005_n002 [-2.954]
07-04 r11_rstrength_00.2_00.5 [0.43]
07-03 r11_rstrength_n005_n002 [-2.173]
07-02 r11_rstrength_n005_n002 [-2.523]
07-01 r11_rstrength_n002_n001 [-1.132]
06-30 r11_rstrength_n001_n0.5 [-0.632]
06-27 r11_rstrength_00.7_0001 [0.917]
06-26 r11_rstrength_00.2_00.5 [0.349]
06-25 r11_rstrength_n005_n002 [-3.773]
06-24 r11_rstrength_0001_0002 [1.936]
06-23 r11_rstrength_n002_n001 [-1.133]
06-20 r11_rstrength_n005_n002 [-2.734]
06-19 r11_rstrength_n001_n0.5 [-0.577]
06-18 r11_rstrength_n002_n001 [-1.035]
06-17 r11_rstrength_00.2_00.5 [0.272]
06-16 r11_rstrength_0001_0002 [1.339]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.632]
07-11 r14_atratio_00.5_0001 [0.636]
07-10 r14_atratio_0002_0003 [2.054]
07-09 r14_atratio_n002_n001 [-1.491]
07-08 r14_atratio_0003_0005 [3.074]
07-07 r14_atratio_n005_n003 [-3.598]
07-04 r14_atratio_n0.5_0000 [-0.106]
07-03 r14_atratio_n002_n001 [-1.663]
07-02 r14_atratio_n005_n003 [-3.414]
07-01 r14_atratio_n0.5_0000 [-0.2]
06-30 r14_atratio_n001_n0.5 [-0.795]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.099]
06-25 r14_atratio_n002_n001 [-1.275]
06-24 r14_atratio_00.5_0001 [0.791]
06-23 r14_atratio_n002_n001 [-1.652]
06-20 r14_atratio_n002_n001 [-1.531]
06-19 r14_atratio_n002_n001 [-1.042]
06-18 r14_atratio_n003_n002 [-2.041]
06-17 r14_atratio_00.5_0001 [0.748]
06-16 r14_atratio_0001_0002 [1.326]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.978]
07-11 r15_vratio_n050_n025 [-26.036]
07-10 r15_vratio_0050_0075 [50.374]
07-09 r15_vratio_n025_0000 [-8.238]
07-08 r15_vratio_n050_n025 [-32.353]
07-07 r15_vratio_0100_0200 [133.213]
07-04 r15_vratio_n075_n050 [-55.178]
07-03 r15_vratio_n050_n025 [-34.947]
07-02 r15_vratio_0075_0100 [95.876]
07-01 r15_vratio_n025_0000 [-14.763]
06-30 r15_vratio_0075_0100 [84.142]
06-27 r15_vratio_0025_0050 [42.396]
06-26 r15_vratio_n025_0000 [-21.942]
06-25 r15_vratio_0050_0075 [51.087]
06-24 r15_vratio_n025_0000 [-21.702]
06-23 r15_vratio_n050_n025 [-34.174]
06-20 r15_vratio_0050_0075 [72.464]
06-19 r15_vratio_n050_n025 [-47.595]
06-18 r15_vratio_0050_0075 [69.528]
06-17 r15_vratio_n050_n025 [-25.321]
06-16 r15_vratio_n075_n050 [-71.481]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.4]
07-11 r16_ma5_dratio_000_005 [1.735]
07-10 r16_ma5_dratio_000_005 [1.201]
07-09 r16_ma5_dratio_n05_000 [-0.879]
07-08 r16_ma5_dratio_n05_000 [-0.17]
07-07 r16_ma5_dratio_n05_000 [-4.307]
07-04 r16_ma5_dratio_n05_000 [-2.517]
07-03 r16_ma5_dratio_n05_000 [-3.627]
07-02 r16_ma5_dratio_n05_000 [-3.18]
07-01 r16_ma5_dratio_n05_000 [-0.658]
06-30 r16_ma5_dratio_n05_000 [-0.933]
06-27 r16_ma5_dratio_n05_000 [-0.416]
06-26 r16_ma5_dratio_n05_000 [-0.867]
06-25 r16_ma5_dratio_n05_000 [-1.526]
06-24 r16_ma5_dratio_n05_000 [-1.201]
06-23 r16_ma5_dratio_n05_000 [-3.065]
06-20 r16_ma5_dratio_n05_000 [-2.52]
06-19 r16_ma5_dratio_n05_000 [-1.508]
06-18 r16_ma5_dratio_n05_000 [-1.913]
06-17 r16_ma5_dratio_000_005 [0.616]
06-16 r16_ma5_dratio_000_005 [1.172]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.908]
07-11 r17_ma10_dratio_n05_000 [-0.168]
07-10 r17_ma10_dratio_n05_000 [-1.379]
07-09 r17_ma10_dratio_n05_000 [-3.986]
07-08 r17_ma10_dratio_n05_000 [-3.355]
07-07 r17_ma10_dratio_n10_n07 [-7.012]
07-04 r17_ma10_dratio_n05_000 [-4.526]
07-03 r17_ma10_dratio_n07_n05 [-5.229]
07-02 r17_ma10_dratio_n05_000 [-4.573]
07-01 r17_ma10_dratio_n05_000 [-2.113]
06-30 r17_ma10_dratio_n05_000 [-2.701]
06-27 r17_ma10_dratio_n05_000 [-2.604]
06-26 r17_ma10_dratio_n05_000 [-3.074]
06-25 r17_ma10_dratio_n05_000 [-4.059]
06-24 r17_ma10_dratio_n05_000 [-3.033]
06-23 r17_ma10_dratio_n05_000 [-3.692]
06-20 r17_ma10_dratio_n05_000 [-2.009]
06-19 r17_ma10_dratio_n05_000 [-0.4]
06-18 r17_ma10_dratio_000_005 [0.735]
06-17 r17_ma10_dratio_000_005 [2.794]
06-16 r17_ma10_dratio_000_005 [1.866]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.473]
07-11 r18_ma25_dratio_n07_n05 [-5.258]
07-10 r18_ma25_dratio_n07_n05 [-6.118]
07-09 r18_ma25_dratio_n10_n07 [-8.343]
07-08 r18_ma25_dratio_n10_n07 [-7.451]
07-07 r18_ma25_dratio_n15_n10 [-10.76]
07-04 r18_ma25_dratio_n10_n07 [-8.17]
07-03 r18_ma25_dratio_n10_n07 [-8.726]
07-02 r18_ma25_dratio_n10_n07 [-7.883]
07-01 r18_ma25_dratio_n07_n05 [-5.377]
06-30 r18_ma25_dratio_n07_n05 [-5.86]
06-27 r18_ma25_dratio_n07_n05 [-5.759]
06-26 r18_ma25_dratio_n07_n05 [-6.405]
06-25 r18_ma25_dratio_n07_n05 [-6.901]
06-24 r18_ma25_dratio_n07_n05 [-6.278]
06-23 r18_ma25_dratio_n10_n07 [-7.566]
06-20 r18_ma25_dratio_n07_n05 [-6.634]
06-19 r18_ma25_dratio_n07_n05 [-5.802]
06-18 r18_ma25_dratio_n07_n05 [-5.2]
06-17 r18_ma25_dratio_n05_000 [-3.846]
06-16 r18_ma25_dratio_n07_n05 [-5.199]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-12.351]
07-11 r19_ma50_dratio_n15_n10 [-13.395]
07-10 r19_ma50_dratio_n15_n10 [-14.442]
07-09 r19_ma50_dratio_n20_n15 [-16.676]
07-08 r19_ma50_dratio_n20_n15 [-15.952]
07-07 r19_ma50_dratio_n20_n15 [-18.973]
07-04 r19_ma50_dratio_n20_n15 [-16.545]
07-03 r19_ma50_dratio_n20_n15 [-17.007]
07-02 r19_ma50_dratio_n20_n15 [-16.212]
07-01 r19_ma50_dratio_n15_n10 [-13.826]
06-30 r19_ma50_dratio_n15_n10 [-14.148]
06-27 r19_ma50_dratio_n15_n10 [-13.955]
06-26 r19_ma50_dratio_n15_n10 [-14.408]
06-25 r19_ma50_dratio_n15_n10 [-14.733]
06-24 r19_ma50_dratio_n15_n10 [-14.073]
06-23 r19_ma50_dratio_n20_n15 [-15.162]
06-20 r19_ma50_dratio_n15_n10 [-14.014]
06-19 r19_ma50_dratio_n15_n10 [-13.038]
06-18 r19_ma50_dratio_n15_n10 [-12.326]
06-17 r19_ma50_dratio_n15_n10 [-10.844]
06-16 r19_ma50_dratio_n15_n10 [-11.934]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n20_n15 [-17.918]
07-11 r20_ma75_dratio_n20_n15 [-18.827]
07-10 r20_ma75_dratio_n20_n15 [-19.705]
07-09 r20_ma75_dratio_n30_n20 [-21.68]
07-08 r20_ma75_dratio_n30_n20 [-20.86]
07-07 r20_ma75_dratio_n30_n20 [-23.641]
07-04 r20_ma75_dratio_n30_n20 [-21.249]
07-03 r20_ma75_dratio_n30_n20 [-21.543]
07-02 r20_ma75_dratio_n30_n20 [-20.641]
07-01 r20_ma75_dratio_n20_n15 [-18.245]
06-30 r20_ma75_dratio_n20_n15 [-18.415]
06-27 r20_ma75_dratio_n20_n15 [-18.051]
06-26 r20_ma75_dratio_n20_n15 [-18.246]
06-25 r20_ma75_dratio_n20_n15 [-18.325]
06-24 r20_ma75_dratio_n20_n15 [-17.406]
06-23 r20_ma75_dratio_n20_n15 [-18.158]
06-20 r20_ma75_dratio_n20_n15 [-16.915]
06-19 r20_ma75_dratio_n20_n15 [-15.755]
06-18 r20_ma75_dratio_n20_n15 [-15.023]
06-17 r20_ma75_dratio_n15_n10 [-13.376]
06-16 r20_ma75_dratio_n15_n10 [-14.07]
 16:57 13 -1.781 85.889 6.614 -0.993 -0.727 0.069
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.91]
07-11 r21_mrstrength_00.7_0001 [0.829]
07-10 r21_mrstrength_0002_0005 [2.493]
07-09 r21_mrstrength_n002_n001 [-1.825]
07-08 r21_mrstrength_0002_0005 [2.819]
07-07 r21_mrstrength_n005_n002 [-3.037]
07-04 r21_mrstrength_n0.2_0000 [-0.169]
07-03 r21_mrstrength_n002_n001 [-1.722]
07-02 r21_mrstrength_n005_n002 [-2.854]
07-01 r21_mrstrength_0001_0002 [1.038]
06-30 r21_mrstrength_n002_n001 [-1.633]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.749]
06-25 r21_mrstrength_n002_n001 [-1.666]
06-24 r21_mrstrength_n0.5_n0.2 [-0.347]
06-23 r21_mrstrength_n002_n001 [-1.524]
06-20 r21_mrstrength_n002_n001 [-1.31]
06-19 r21_mrstrength_n0.2_0000 [-0.022]
06-18 r21_mrstrength_n005_n002 [-2.945]
06-17 r21_mrstrength_0000_00.2 [0.16]
06-16 r21_mrstrength_0000_00.2 [0.065]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.953]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.106]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.423]
07-04 r23_gratio_00.5_0001 [0.529]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.602]
07-01 r23_gratio_00.5_0001 [0.601]
06-30 r23_gratio_n0.5_0000 [-0.398]
06-27 r23_gratio_n0.5_0000 [-0.099]
06-26 r23_gratio_0000_00.5 [0.497]
06-25 r23_gratio_n0.5_0000 [-0.196]
06-24 r23_gratio_0000_00.5 [0.296]
06-23 r23_gratio_00.5_0001 [0.875]
06-20 r23_gratio_00.5_0001 [0.574]
06-19 r23_gratio_00.5_0001 [0.947]
06-18 r23_gratio_n002_n001 [-1.113]
06-17 r23_gratio_0002_0003 [2.43]
06-16 r23_gratio_n002_n001 [-1.136]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.026]
07-11 r24_volaratio_002_2.5 [2.028]
07-10 r24_volaratio_003_004 [3.708]
07-09 r24_volaratio_1.5_002 [1.622]
07-08 r24_volaratio_003_004 [3.293]
07-07 r24_volaratio_003_004 [3.293]
07-04 r24_volaratio_001_1.5 [1.379]
07-03 r24_volaratio_002_2.5 [2.011]
07-02 r24_volaratio_004_005 [4.211]
07-01 r24_volaratio_002_2.5 [2.115]
06-30 r24_volaratio_001_1.5 [1.106]
06-27 r24_volaratio_001_1.5 [1.499]
06-26 r24_volaratio_0.5_001 [0.797]
06-25 r24_volaratio_1.5_002 [1.8]
06-24 r24_volaratio_2.5_003 [2.574]
06-23 r24_volaratio_2.5_003 [2.671]
06-20 r24_volaratio_002_2.5 [2.337]
06-19 r24_volaratio_002_2.5 [2.01]
06-18 r24_volaratio_2.5_003 [2.936]
06-17 r24_volaratio_2.5_003 [2.999]
06-16 r24_volaratio_003_004 [3.746]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7096 etc relac 957 938 950 956 29000 6 0.632 -34.978 0.742
2025-07-11 15:30 7096 etc relac 956 937 953 950 44600 6 0.636 -26.036 0.421
2025-07-10 15:30 7096 etc relac 951 917 925 944 60300 19 2.054 50.374 0.438
2025-07-09 15:30 7096 etc relac 940 925 938 925 40100 -14 -1.491 -8.238 -0.361
2025-07-08 15:30 7096 etc relac 941 911 911 939 43700 28 3.074 -32.353 -0.941
2025-07-07 15:30 7096 etc relac 941 911 941 911 64600 -34 -3.598 133.213 1.041
2025-07-04 15:30 7096 etc relac 956 943 951 945 27700 -1 -0.106 -55.178 -0.048
2025-07-03 15:30 7096 etc relac 964 945 962 946 61800 -16 -1.663 -34.947 0.094
2025-07-02 15:30 7096 etc relac 990 950 990 962 95000 -34 -3.414 95.876 0.374
2025-07-01 15:30 7096 etc relac 1014 993 1004 996 48500 -2 -0.2 -14.763 -0.01
2025-06-30 15:30 7096 etc relac 1006 995 1002 998 56900 -8 -0.795 84.142 -0.66
2025-06-27 15:30 7096 etc relac 1016 1001 1005 1006 30900 0 0 42.396 -0.368
2025-06-26 15:30 7096 etc relac 1012 1004 1012 1006 21700 -1 -0.099 -21.942 0.096
2025-06-25 15:30 7096 etc relac 1018 1000 1018 1007 27800 -13 -1.275 51.087 -0.061
2025-06-24 15:30 7096 etc relac 1036 1010 1015 1020 18400 8 0.791 -21.702 0.097
2025-06-23 15:30 7096 etc relac 1038 1011 1038 1012 23500 -17 -1.652 -34.174 0.492
2025-06-20 15:30 7096 etc relac 1051 1027 1051 1029 35700 -16 -1.531 72.464 -0.116
2025-06-19 15:30 7096 etc relac 1066 1045 1066 1045 20700 -11 -1.042 -47.595 0.183
2025-06-18 15:30 7096 etc relac 1087 1056 1066 1056 39500 -22 -2.041 69.528 -0.373
2025-06-17 15:30 7096 etc relac 1099 1067 1096 1078 23300 8 0.748 -25.321 0.523
2025-06-16 15:30 7096 etc relac 1080 1041 1044 1070 31200 14 1.326 -71.481 -0.01


relastats
r2_再生医療rdate
0.178 2025-07-14
0.726 2025-07-11
0.099 2025-07-10
1.591 2025-07-09
1.14 2025-07-08
-0.742 2025-07-07
0.294 2025-07-04
0.813 2025-07-03
-0.848 2025-07-02
-1.1 2025-07-01
1.092 2025-06-30
-0.043 2025-06-27
-0.688 2025-06-26
-0.767 2025-06-25
0.616 2025-06-24
-0.041 2025-06-23
-0.506 2025-06-20
-1.352 2025-06-19
0.073 2025-06-18
0.377 2025-06-17
1.244 2025-06-16

相関係数7096 (-10.65%:-10.65%)
(1.56%:1.55%) 東証REIT -0.208
(0.85%:0.85%) r2_再生医療 0.286