Home
rdate:2025-07-14
[銘柄コード] 7083
[銘柄名] ＡＨＣグループ
[銘柄名en] AHC GROUP INC.
[銘柄概要] 障害者向け福祉事業、就労支援やデイサービス介護事業。居酒屋店も展開。
[URL] https://ahc.co.jp/
[比較銘柄] 7356(レッティ) 7091(リビングＰＦ) 9791(ビケンテクノ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [18.9]
07-09 r5_per_018_020 [19]
07-08 r5_per_018_020 [18.5]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18]
07-03 r5_per_018_020 [18.2]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.3]
06-30 r5_per_018_020 [18.2]
06-27 r5_per_018_020 [18.3]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.3]
06-24 r5_per_018_020 [18]
06-23 r5_per_018_020 [18]
06-20 r5_per_018_020 [18]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [19]
06-16 r5_per_018_020 [19]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.7]
07-11 r6_pbr_1.6_1.8 [1.77]
07-10 r6_pbr_1.6_1.8 [1.76]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.68]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.2_1.4 [1.21]
07-11 r7_yield_1.2_1.4 [1.21]
07-10 r7_yield_1.2_1.4 [1.22]
07-09 r7_yield_1.2_1.4 [1.21]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.25]
07-04 r7_yield_1.2_1.4 [1.28]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.27]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.28]
06-20 r7_yield_1.2_1.4 [1.27]
06-19 r7_yield_1.2_1.4 [1.25]
06-18 r7_yield_1.2_1.4 [1.25]
06-17 r7_yield_1.2_1.4 [1.21]
06-16 r7_yield_1.2_1.4 [1.21]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.741]
07-11 r11_rstrength_00.5_00.7 [0.644]
07-10 r11_rstrength_n0.5_n0.2 [-0.324]
07-09 r11_rstrength_00.5_00.7 [0.661]
07-08 r11_rstrength_00.7_0001 [0.77]
07-07 r11_rstrength_0002_0005 [2.314]
07-04 r11_rstrength_n002_n001 [-1.621]
07-03 r11_rstrength_0001_0002 [1.311]
07-02 r11_rstrength_n002_n001 [-1.206]
07-01 r11_rstrength_00.5_00.7 [0.644]
06-30 r11_rstrength_0000_00.2 [0.155]
06-27 r11_rstrength_0001_0002 [1.728]
06-26 r11_rstrength_n005_n002 [-2.006]
06-25 r11_rstrength_0002_0005 [4.77]
06-24 r11_rstrength_0002_0005 [2.621]
06-23 r11_rstrength_n010_n005 [-5.812]
06-20 r11_rstrength_n010_n005 [-5.879]
06-19 r11_rstrength_n005_n002 [-4.332]
06-18 r11_rstrength_n005_n002 [-3.902]
06-17 r11_rstrength_n0.2_0000 [-0.002]
06-16 r11_rstrength_00.2_00.5 [0.465]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.303]
07-11 r14_atratio_00.5_0001 [0.507]
07-10 r14_atratio_n001_n0.5 [-0.705]
07-09 r14_atratio_0002_0003 [2.477]
07-08 r14_atratio_00.5_0001 [0.728]
07-07 r14_atratio_0002_0003 [2.449]
07-04 r14_atratio_n002_n001 [-1.366]
07-03 r14_atratio_00.5_0001 [0.847]
07-02 r14_atratio_n002_n001 [-1.358]
07-01 r14_atratio_00.5_0001 [0.525]
06-30 r14_atratio_n001_n0.5 [-0.522]
06-27 r14_atratio_0001_0002 [1.27]
06-26 r14_atratio_n002_n001 [-1.357]
06-25 r14_atratio_0001_0002 [1.807]
06-24 r14_atratio_0000_00.5 [0.106]
06-23 r14_atratio_n0.5_0000 [-0.212]
06-20 r14_atratio_n002_n001 [-1.875]
06-19 r14_atratio_n0.5_0000 [-0.312]
06-18 r14_atratio_n003_n002 [-2.923]
06-17 r14_atratio_n0.5_0000 [-0.101]
06-16 r14_atratio_00.5_0001 [0.506]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.273]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_n075_n050 [-66.154]
07-09 r15_vratio_0100_0200 [182.609]
07-08 r15_vratio_n050_n025 [-36.111]
07-07 r15_vratio_0025_0050 [28.571]
07-04 r15_vratio_0100_0200 [115.385]
07-03 r15_vratio_n050_n025 [-35]
07-02 r15_vratio_0300_0500 [400]
07-01 r15_vratio_n100_n075 [-76.471]
06-30 r15_vratio_0000_0025 [13.333]
06-27 r15_vratio_n025_0000 [-25]
06-26 r15_vratio_n075_n050 [-73.333]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_0100_0200 [108.333]
06-23 r15_vratio_n100_n075 [-76.471]
06-20 r15_vratio_n050_n025 [-32.895]
06-19 r15_vratio_n050_n025 [-28.302]
06-18 r15_vratio_1000_2000 [1414.286]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n050_n025 [-30]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.264]
07-11 r16_ma5_dratio_000_005 [1.102]
07-10 r16_ma5_dratio_000_005 [1.67]
07-09 r16_ma5_dratio_000_005 [3.115]
07-08 r16_ma5_dratio_000_005 [1.658]
07-07 r16_ma5_dratio_000_005 [1.178]
07-04 r16_ma5_dratio_n05_000 [-1.033]
07-03 r16_ma5_dratio_n05_000 [-0.042]
07-02 r16_ma5_dratio_n05_000 [-0.736]
07-01 r16_ma5_dratio_000_005 [0.336]
06-30 r16_ma5_dratio_000_005 [0.147]
06-27 r16_ma5_dratio_000_005 [0.928]
06-26 r16_ma5_dratio_n05_000 [-0.021]
06-25 r16_ma5_dratio_000_005 [1.034]
06-24 r16_ma5_dratio_n05_000 [-0.864]
06-23 r16_ma5_dratio_n05_000 [-2.022]
06-20 r16_ma5_dratio_n05_000 [-2.887]
06-19 r16_ma5_dratio_n05_000 [-1.961]
06-18 r16_ma5_dratio_n05_000 [-2.234]
06-17 r16_ma5_dratio_000_005 [0.222]
06-16 r16_ma5_dratio_000_005 [0.465]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.056]
07-11 r17_ma10_dratio_000_005 [2.748]
07-10 r17_ma10_dratio_000_005 [2.591]
07-09 r17_ma10_dratio_000_005 [3.762]
07-08 r17_ma10_dratio_000_005 [1.626]
07-07 r17_ma10_dratio_000_005 [1.189]
07-04 r17_ma10_dratio_n05_000 [-1.002]
07-03 r17_ma10_dratio_000_005 [0.337]
07-02 r17_ma10_dratio_n05_000 [-0.59]
07-01 r17_ma10_dratio_000_005 [0.578]
06-30 r17_ma10_dratio_n05_000 [-0.314]
06-27 r17_ma10_dratio_n05_000 [-0.219]
06-26 r17_ma10_dratio_n05_000 [-1.788]
06-25 r17_ma10_dratio_n05_000 [-0.89]
06-24 r17_ma10_dratio_n05_000 [-2.94]
06-23 r17_ma10_dratio_n05_000 [-3.481]
06-20 r17_ma10_dratio_n05_000 [-3.671]
06-19 r17_ma10_dratio_n05_000 [-2.23]
06-18 r17_ma10_dratio_n05_000 [-2.243]
06-17 r17_ma10_dratio_000_005 [0.385]
06-16 r17_ma10_dratio_000_005 [0.476]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.18]
07-11 r18_ma25_dratio_000_005 [2.524]
07-10 r18_ma25_dratio_000_005 [2.045]
07-09 r18_ma25_dratio_000_005 [2.744]
07-08 r18_ma25_dratio_000_005 [0.257]
07-07 r18_ma25_dratio_n05_000 [-0.566]
07-04 r18_ma25_dratio_n05_000 [-3.04]
07-03 r18_ma25_dratio_n05_000 [-1.904]
07-02 r18_ma25_dratio_n05_000 [-2.829]
07-01 r18_ma25_dratio_n05_000 [-1.701]
06-30 r18_ma25_dratio_n05_000 [-2.379]
06-27 r18_ma25_dratio_n05_000 [-2.047]
06-26 r18_ma25_dratio_n05_000 [-3.433]
06-25 r18_ma25_dratio_n05_000 [-2.321]
06-24 r18_ma25_dratio_n05_000 [-4.206]
06-23 r18_ma25_dratio_n05_000 [-4.425]
06-20 r18_ma25_dratio_n05_000 [-4.323]
06-19 r18_ma25_dratio_n05_000 [-2.597]
06-18 r18_ma25_dratio_n05_000 [-2.313]
06-17 r18_ma25_dratio_000_005 [0.609]
06-16 r18_ma25_dratio_000_005 [0.8]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.344]
07-11 r19_ma50_dratio_000_005 [1.683]
07-10 r19_ma50_dratio_000_005 [1.207]
07-09 r19_ma50_dratio_000_005 [1.959]
07-08 r19_ma50_dratio_n05_000 [-0.46]
07-07 r19_ma50_dratio_n05_000 [-1.214]
07-04 r19_ma50_dratio_n05_000 [-3.623]
07-03 r19_ma50_dratio_n05_000 [-2.405]
07-02 r19_ma50_dratio_n05_000 [-3.318]
07-01 r19_ma50_dratio_n05_000 [-2.081]
06-30 r19_ma50_dratio_n05_000 [-2.708]
06-27 r19_ma50_dratio_n05_000 [-2.333]
06-26 r19_ma50_dratio_n05_000 [-3.64]
06-25 r19_ma50_dratio_n05_000 [-2.355]
06-24 r19_ma50_dratio_n05_000 [-4.042]
06-23 r19_ma50_dratio_n05_000 [-4.191]
06-20 r19_ma50_dratio_n05_000 [-3.936]
06-19 r19_ma50_dratio_n05_000 [-2.063]
06-18 r19_ma50_dratio_n05_000 [-1.566]
06-17 r19_ma50_dratio_000_005 [1.349]
06-16 r19_ma50_dratio_000_005 [1.376]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.944]
07-11 r20_ma75_dratio_000_005 [1.169]
07-10 r20_ma75_dratio_000_005 [0.601]
07-09 r20_ma75_dratio_000_005 [1.227]
07-08 r20_ma75_dratio_n05_000 [-1.298]
07-07 r20_ma75_dratio_n05_000 [-2.122]
07-04 r20_ma75_dratio_n05_000 [-4.58]
07-03 r20_ma75_dratio_n05_000 [-3.396]
07-02 r20_ma75_dratio_n05_000 [-4.328]
07-01 r20_ma75_dratio_n05_000 [-3.132]
06-30 r20_ma75_dratio_n05_000 [-3.754]
06-27 r20_ma75_dratio_n05_000 [-3.34]
06-26 r20_ma75_dratio_n05_000 [-4.643]
06-25 r20_ma75_dratio_n05_000 [-3.426]
06-24 r20_ma75_dratio_n07_n05 [-5.193]
06-23 r20_ma75_dratio_n07_n05 [-5.369]
06-20 r20_ma75_dratio_n07_n05 [-5.226]
06-19 r20_ma75_dratio_n05_000 [-3.498]
06-18 r20_ma75_dratio_n05_000 [-3.232]
06-17 r20_ma75_dratio_n05_000 [-0.368]
06-16 r20_ma75_dratio_n05_000 [-0.268]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.025]
07-11 r21_mrstrength_00.7_0001 [0.7]
07-10 r21_mrstrength_n0.5_n0.2 [-0.266]
07-09 r21_mrstrength_0002_0005 [2.143]
07-08 r21_mrstrength_00.2_00.5 [0.473]
07-07 r21_mrstrength_0002_0005 [3.01]
07-04 r21_mrstrength_n002_n001 [-1.429]
07-03 r21_mrstrength_00.7_0001 [0.788]
07-02 r21_mrstrength_n001_n0.5 [-0.798]
07-01 r21_mrstrength_0001_0002 [1.763]
06-30 r21_mrstrength_n002_n001 [-1.36]
06-27 r21_mrstrength_n0.2_0000 [-0.16]
06-26 r21_mrstrength_n005_n002 [-3.007]
06-25 r21_mrstrength_0001_0002 [1.416]
06-24 r21_mrstrength_n002_n001 [-1.032]
06-23 r21_mrstrength_n0.2_0000 [-0.084]
06-20 r21_mrstrength_n002_n001 [-1.654]
06-19 r21_mrstrength_00.7_0001 [0.708]
06-18 r21_mrstrength_n005_n002 [-3.827]
06-17 r21_mrstrength_n001_n0.5 [-0.689]
06-16 r21_mrstrength_n001_n0.5 [-0.755]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.202]
07-11 r23_gratio_00.5_0001 [0.507]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0.413]
07-08 r23_gratio_0001_0002 [1.143]
07-07 r23_gratio_n0.5_0000 [-0.106]
07-04 r23_gratio_00.5_0001 [0.525]
07-03 r23_gratio_00.5_0001 [0.847]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.63]
06-30 r23_gratio_n002_n001 [-1.149]
06-27 r23_gratio_0001_0002 [1.587]
06-26 r23_gratio_0000_00.5 [0.313]
06-25 r23_gratio_0001_0002 [1.488]
06-24 r23_gratio_00.5_0001 [0.851]
06-23 r23_gratio_0001_0002 [1.168]
06-20 r23_gratio_0001_0002 [1.562]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.101]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.607]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.918]
07-11 r24_volaratio_1.5_002 [1.537]
07-10 r24_volaratio_001_1.5 [1.218]
07-09 r24_volaratio_2.5_003 [2.58]
07-08 r24_volaratio_002_2.5 [2.099]
07-07 r24_volaratio_003_004 [3.316]
07-04 r24_volaratio_002_2.5 [2.353]
07-03 r24_volaratio_1.5_002 [1.702]
07-02 r24_volaratio_001_1.5 [1.377]
07-01 r24_volaratio_001_1.5 [1.268]
06-30 r24_volaratio_001_1.5 [1.48]
06-27 r24_volaratio_1.5_002 [1.587]
06-26 r24_volaratio_002_2.5 [2.234]
06-25 r24_volaratio_2.5_003 [2.754]
06-24 r24_volaratio_1.5_002 [1.826]
06-23 r24_volaratio_001_1.5 [1.383]
06-20 r24_volaratio_003_004 [3.613]
06-19 r24_volaratio_2.5_003 [2.86]
06-18 r24_volaratio_003_004 [3.015]
06-17 r24_volaratio_001_1.5 [1.327]
06-16 r24_volaratio_1.5_002 [1.532]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:09 7083 etc relac 989 980 989 988 1400 -3 -0.303 27.273 0.742
2025-07-11 10:57 7083 etc relac 991 976 991 991 1100 5 0.507 -50 0.421
2025-07-10 15:30 7083 etc relac 997 985 997 986 2200 -7 -0.705 -66.154 0.438
2025-07-09 15:30 7083 etc relac 994 969 973 993 6500 24 2.477 182.609 -0.361
2025-07-08 15:07 7083 etc relac 973 953 973 969 2300 7 0.728 -36.111 -0.941
2025-07-07 15:30 7083 etc relac 966 935 938 962 3600 23 2.449 28.571 1.041
2025-07-04 15:30 7083 etc relac 957 935 957 939 2800 -13 -1.366 115.385 -0.048
2025-07-03 15:10 7083 etc relac 956 940 952 952 1300 8 0.847 -35 0.094
2025-07-02 15:10 7083 etc relac 957 944 957 944 2000 -13 -1.358 400 0.374
2025-07-01 14:08 7083 etc relac 958 946 958 957 400 5 0.525 -76.471 -0.01
2025-06-30 14:14 7083 etc relac 960 946 946 952 1700 -5 -0.522 13.333 -0.66
2025-06-27 12:30 7083 etc relac 960 945 960 957 1500 12 1.27 -25 -0.368
2025-06-26 15:19 7083 etc relac 961 940 961 945 2000 -13 -1.357 -73.333 0.096
2025-06-25 14:48 7083 etc relac 970 944 955 958 7500 17 1.807 200 -0.061
2025-06-24 15:30 7083 etc relac 948 931 948 941 2500 1 0.106 108.333 0.097
2025-06-23 15:30 7083 etc relac 953 940 953 940 1200 -2 -0.212 -76.471 0.492
2025-06-20 15:30 7083 etc relac 975 941 975 942 5100 -18 -1.875 -32.895 -0.116
2025-06-19 15:30 7083 etc relac 971 944 963 960 7600 -3 -0.312 -28.302 0.183
2025-06-18 15:30 7083 etc relac 991 962 991 963 10600 -29 -2.923 1414.286 -0.373
2025-06-17 12:51 7083 etc relac 993 980 993 992 700 -1 -0.101 0 0.523
2025-06-16 12:30 7083 etc relac 994 979 994 993 700 5 0.506 -30 -0.01


relastats
r2_障害者支援rdate
-0.465 2025-07-14
0.182 2025-07-11
0.404 2025-07-10
0.636 2025-07-09
1.011 2025-07-08
0.449 2025-07-07
-0.466 2025-07-04
-0.218 2025-07-03
-0.972 2025-07-02
1.595 2025-07-01
0.139 2025-06-30
-0.181 2025-06-27
-0.126 2025-06-26
0.368 2025-06-25
0.512 2025-06-24
-0.354 2025-06-23
-0.783 2025-06-20
-0.149 2025-06-19
0.67 2025-06-18
0.653 2025-06-17
0.504 2025-06-16

相関係数7083 (-0.5%:-0.5%)
(1.56%:1.55%) 東証REIT 0.082
(2.91%:2.91%) r2_障害者支援 0.571