Home
rdate:2025-07-14
[銘柄コード] 7077
[銘柄名] ＡＬｉＮＫインターネット
[銘柄名en] ALiNK Internet, INC.
[銘柄概要] 日本気象協会と共同で天気予報専門メディア「tenki.jp」運営。広告基準厳格。
[URL] https://www.alink.ne.jp/
[比較銘柄] 4825(ＷＮＩウェザ) 9768(いであ) 6072(地盤ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_地震速報 16:44 11 0.762 22.384 1.483 0.044 -0.015 0.101
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [1969]
07-11 r5_per_500_p00 [1912]
07-10 r5_per_500_p00 [1974]
07-09 r5_per_500_p00 [1974]
07-08 r5_per_500_p00 [1976]
07-07 r5_per_500_p00 [1969]
07-04 r5_per_500_p00 [1963]
07-03 r5_per_500_p00 [1965]
07-02 r5_per_500_p00 [1961]
07-01 r5_per_500_p00 [1970]
06-30 r5_per_500_p00 [1963]
06-27 r5_per_500_p00 [1961]
06-26 r5_per_500_p00 [1949]
06-25 r5_per_500_p00 [1952]
06-24 r5_per_500_p00 [1939]
06-23 r5_per_500_p00 [1965]
06-20 r5_per_500_p00 [1952]
06-19 r5_per_500_p00 [1952]
06-18 r5_per_500_p00 [1961]
06-17 r5_per_500_p00 [1963]
06-16 r5_per_500_p00 [1945]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_001_1.2 [1.18]
07-11 r6_pbr_001_1.2 [1.15]
07-10 r6_pbr_001_1.2 [1.18]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.17]
06-27 r6_pbr_001_1.2 [1.17]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.17]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.17]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.201]
07-11 r11_rstrength_n005_n002 [-2.827]
07-10 r11_rstrength_00.2_00.5 [0.269]
07-09 r11_rstrength_n001_n0.5 [-0.968]
07-08 r11_rstrength_n001_n0.5 [-0.693]
07-07 r11_rstrength_n005_n002 [-2.911]
07-04 r11_rstrength_n001_n0.5 [-0.818]
07-03 r11_rstrength_00.7_0001 [0.716]
07-02 r11_rstrength_n002_n001 [-1.625]
07-01 r11_rstrength_n0.2_0000 [-0.003]
06-30 r11_rstrength_n002_n001 [-1.023]
06-27 r11_rstrength_00.5_00.7 [0.538]
06-26 r11_rstrength_00.2_00.5 [0.446]
06-25 r11_rstrength_n001_n0.5 [-0.915]
06-24 r11_rstrength_n001_n0.5 [-0.619]
06-23 r11_rstrength_n005_n002 [-4.215]
06-20 r11_rstrength_0001_0002 [1.754]
06-19 r11_rstrength_n0.2_0000 [-0.173]
06-18 r11_rstrength_n005_n002 [-3.418]
06-17 r11_rstrength_00.7_0001 [0.974]
06-16 r11_rstrength_0000_00.2 [0.071]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.947]
07-11 r14_atratio_n005_n003 [-3.131]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.092]
07-08 r14_atratio_0000_00.5 [0.369]
07-07 r14_atratio_0000_00.5 [0.278]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_0000_00.5 [0.185]
07-02 r14_atratio_n0.5_0000 [-0.461]
07-01 r14_atratio_0000_00.5 [0.37]
06-30 r14_atratio_0000_00.5 [0.093]
06-27 r14_atratio_00.5_0001 [0.653]
06-26 r14_atratio_n0.5_0000 [-0.186]
06-25 r14_atratio_00.5_0001 [0.656]
06-24 r14_atratio_n002_n001 [-1.295]
06-23 r14_atratio_00.5_0001 [0.652]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.463]
06-18 r14_atratio_n0.5_0000 [-0.093]
06-17 r14_atratio_00.5_0001 [0.935]
06-16 r14_atratio_0000_00.5 [0.187]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76.923]
07-11 r15_vratio_0000_0025 [6.122]
07-10 r15_vratio_0500_1000 [880]
07-09 r15_vratio_n075_n050 [-54.545]
07-08 r15_vratio_n075_n050 [-57.692]
07-07 r15_vratio_0050_0075 [73.333]
07-04 r15_vratio_0100_0200 [150]
07-03 r15_vratio_n075_n050 [-64.706]
07-02 r15_vratio_0025_0050 [30.769]
07-01 r15_vratio_0000_0025 [0]
06-30 r15_vratio_n050_n025 [-31.579]
06-27 r15_vratio_0100_0200 [111.111]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0000_0025 [12.5]
06-24 r15_vratio_0000_0025 [14.286]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-41.176]
06-18 r15_vratio_0200_0300 [240]
06-17 r15_vratio_n075_n050 [-61.538]
06-16 r15_vratio_0025_0050 [30]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.389]
07-11 r16_ma5_dratio_n05_000 [-2.484]
07-10 r16_ma5_dratio_000_005 [0.148]
07-09 r16_ma5_dratio_000_005 [0.24]
07-08 r16_ma5_dratio_000_005 [0.462]
07-07 r16_ma5_dratio_000_005 [0.148]
07-04 r16_ma5_dratio_n05_000 [-0.074]
07-03 r16_ma5_dratio_000_005 [0.037]
07-02 r16_ma5_dratio_000_005 [0.019]
07-01 r16_ma5_dratio_000_005 [0.575]
06-30 r16_ma5_dratio_000_005 [0.521]
06-27 r16_ma5_dratio_000_005 [0.409]
06-26 r16_ma5_dratio_n05_000 [-0.149]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.744]
06-23 r16_ma5_dratio_000_005 [0.316]
06-20 r16_ma5_dratio_n05_000 [-0.13]
06-19 r16_ma5_dratio_n05_000 [-0.019]
06-18 r16_ma5_dratio_000_005 [0.54]
06-17 r16_ma5_dratio_000_005 [0.935]
06-16 r16_ma5_dratio_000_005 [0.225]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.268]
07-11 r17_ma10_dratio_n05_000 [-2.575]
07-10 r17_ma10_dratio_000_005 [0.323]
07-09 r17_ma10_dratio_000_005 [0.453]
07-08 r17_ma10_dratio_000_005 [0.657]
07-07 r17_ma10_dratio_000_005 [0.473]
07-04 r17_ma10_dratio_000_005 [0.213]
07-03 r17_ma10_dratio_000_005 [0.362]
07-02 r17_ma10_dratio_000_005 [0.242]
07-01 r17_ma10_dratio_000_005 [0.706]
06-30 r17_ma10_dratio_000_005 [0.372]
06-27 r17_ma10_dratio_000_005 [0.372]
06-26 r17_ma10_dratio_n05_000 [-0.177]
06-25 r17_ma10_dratio_000_005 [0.037]
06-24 r17_ma10_dratio_n05_000 [-0.513]
06-23 r17_ma10_dratio_000_005 [0.783]
06-20 r17_ma10_dratio_000_005 [0.271]
06-19 r17_ma10_dratio_000_005 [0.43]
06-18 r17_ma10_dratio_000_005 [1.049]
06-17 r17_ma10_dratio_000_005 [1.332]
06-16 r17_ma10_dratio_000_005 [0.621]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.654]
07-11 r18_ma25_dratio_n05_000 [-2.165]
07-10 r18_ma25_dratio_000_005 [0.978]
07-09 r18_ma25_dratio_000_005 [1.083]
07-08 r18_ma25_dratio_000_005 [1.278]
07-07 r18_ma25_dratio_000_005 [1.022]
07-04 r18_ma25_dratio_000_005 [0.84]
07-03 r18_ma25_dratio_000_005 [1.028]
07-02 r18_ma25_dratio_000_005 [0.924]
07-01 r18_ma25_dratio_000_005 [1.464]
06-30 r18_ma25_dratio_000_005 [1.188]
06-27 r18_ma25_dratio_000_005 [1.189]
06-26 r18_ma25_dratio_000_005 [0.623]
06-25 r18_ma25_dratio_000_005 [0.879]
06-24 r18_ma25_dratio_000_005 [0.32]
06-23 r18_ma25_dratio_000_005 [1.766]
06-20 r18_ma25_dratio_000_005 [1.267]
06-19 r18_ma25_dratio_000_005 [1.451]
06-18 r18_ma25_dratio_000_005 [2.077]
06-17 r18_ma25_dratio_000_005 [2.339]
06-16 r18_ma25_dratio_000_005 [1.595]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.172]
07-11 r19_ma50_dratio_n05_000 [-0.663]
07-10 r19_ma50_dratio_000_005 [2.586]
07-09 r19_ma50_dratio_000_005 [2.714]
07-08 r19_ma50_dratio_000_005 [2.936]
07-07 r19_ma50_dratio_000_005 [2.687]
07-04 r19_ma50_dratio_000_005 [2.519]
07-03 r19_ma50_dratio_000_005 [2.562]
07-02 r19_ma50_dratio_000_005 [2.58]
07-01 r19_ma50_dratio_000_005 [3.236]
06-30 r19_ma50_dratio_000_005 [3.061]
06-27 r19_ma50_dratio_000_005 [3.182]
06-26 r19_ma50_dratio_000_005 [2.717]
06-25 r19_ma50_dratio_000_005 [3.031]
06-24 r19_ma50_dratio_000_005 [2.565]
06-23 r19_ma50_dratio_000_005 [4.078]
06-20 r19_ma50_dratio_000_005 [3.656]
06-19 r19_ma50_dratio_000_005 [3.895]
06-18 r19_ma50_dratio_000_005 [4.688]
06-17 r19_ma50_dratio_005_007 [5.005]
06-16 r19_ma50_dratio_000_005 [4.197]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.16]
07-11 r20_ma75_dratio_000_005 [1.256]
07-10 r20_ma75_dratio_000_005 [4.575]
07-09 r20_ma75_dratio_000_005 [4.667]
07-08 r20_ma75_dratio_000_005 [4.857]
07-07 r20_ma75_dratio_000_005 [4.565]
07-04 r20_ma75_dratio_000_005 [4.372]
07-03 r20_ma75_dratio_000_005 [4.559]
07-02 r20_ma75_dratio_000_005 [4.458]
07-01 r20_ma75_dratio_005_007 [5.043]
06-30 r20_ma75_dratio_000_005 [4.761]
06-27 r20_ma75_dratio_000_005 [4.769]
06-26 r20_ma75_dratio_000_005 [4.194]
06-25 r20_ma75_dratio_000_005 [4.48]
06-24 r20_ma75_dratio_000_005 [3.887]
06-23 r20_ma75_dratio_005_007 [5.325]
06-20 r20_ma75_dratio_000_005 [4.749]
06-19 r20_ma75_dratio_000_005 [4.847]
06-18 r20_ma75_dratio_005_007 [5.423]
06-17 r20_ma75_dratio_005_007 [5.565]
06-16 r20_ma75_dratio_000_005 [4.513]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.225]
07-11 r21_mrstrength_n005_n002 [-2.938]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.426]
07-08 r21_mrstrength_0000_00.2 [0.114]
07-07 r21_mrstrength_00.7_0001 [0.839]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_0000_00.2 [0.126]
07-02 r21_mrstrength_0000_00.2 [0.099]
07-01 r21_mrstrength_0001_0002 [1.608]
06-30 r21_mrstrength_n001_n0.5 [-0.745]
06-27 r21_mrstrength_n001_n0.5 [-0.777]
06-26 r21_mrstrength_n002_n001 [-1.836]
06-25 r21_mrstrength_00.2_00.5 [0.265]
06-24 r21_mrstrength_n005_n002 [-2.433]
06-23 r21_mrstrength_00.7_0001 [0.78]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.557]
06-18 r21_mrstrength_n001_n0.5 [-0.997]
06-17 r21_mrstrength_00.2_00.5 [0.347]
06-16 r21_mrstrength_n002_n001 [-1.074]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.901]
07-11 r23_gratio_n003_n002 [-2.762]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.092]
07-08 r23_gratio_n0.5_0000 [-0.277]
07-07 r23_gratio_0001_0002 [1.296]
07-04 r23_gratio_0000_00.5 [0.093]
07-03 r23_gratio_0000_00.5 [0.185]
07-02 r23_gratio_0000_00.5 [0.461]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.112]
06-27 r23_gratio_00.5_0001 [0.653]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.555]
06-23 r23_gratio_00.5_0001 [0.652]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.093]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.124]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.026]
07-11 r24_volaratio_004_005 [4.476]
07-10 r24_volaratio_003_004 [3.333]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_001_1.5 [1.484]
07-07 r24_volaratio_001_1.5 [1.108]
07-04 r24_volaratio_000_0.5 [0.185]
07-03 r24_volaratio_000_0.5 [0.278]
07-02 r24_volaratio_1.5_002 [1.871]
07-01 r24_volaratio_001_1.5 [1.397]
06-30 r24_volaratio_001_1.5 [1.112]
06-27 r24_volaratio_0.5_001 [0.651]
06-26 r24_volaratio_0.5_001 [0.94]
06-25 r24_volaratio_001_1.5 [1.13]
06-24 r24_volaratio_001_1.5 [1.034]
06-23 r24_volaratio_0.5_001 [0.558]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_0.5_001 [0.746]
06-18 r24_volaratio_0.5_001 [0.935]
06-17 r24_volaratio_0.5_001 [0.935]
06-16 r24_volaratio_001_1.5 [1.124]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:51 7077 etc relac 1083 1072 1072 1083 1200 31 2.947 -76.923 0.742
2025-07-11 15:30 7077 etc relac 1097 1050 1056 1052 5200 -34 -3.131 6.122 0.421
2025-07-10 15:30 7077 etc relac 1116 1080 1086 1086 4900 0 0 880 0.438
2025-07-09 15:30 7077 etc relac 1086 1086 1086 1086 500 -1 -0.092 -54.545 -0.361
2025-07-08 15:30 7077 etc relac 1094 1078 1080 1087 1100 4 0.369 -57.692 -0.941
2025-07-07 15:30 7077 etc relac 1095 1083 1094 1083 2600 3 0.278 73.333 1.041
2025-07-04 15:30 7077 etc relac 1082 1080 1082 1080 1500 -1 -0.093 150 -0.048
2025-07-03 15:30 7077 etc relac 1081 1078 1081 1081 600 2 0.185 -64.706 0.094
2025-07-02 15:30 7077 etc relac 1089 1069 1089 1079 1700 -5 -0.461 30.769 0.374
2025-07-01 15:30 7077 etc relac 1089 1074 1080 1084 1300 4 0.37 0 -0.01
2025-06-30 15:22 7077 etc relac 1091 1079 1091 1080 1300 1 0.093 -31.579 -0.66
2025-06-27 15:30 7077 etc relac 1082 1075 1079 1079 1900 7 0.653 111.111 -0.368
2025-06-26 15:07 7077 etc relac 1074 1064 1074 1072 900 -2 -0.186 0 0.096
2025-06-25 15:20 7077 etc relac 1074 1062 1067 1074 900 7 0.656 12.5 -0.061
2025-06-24 14:39 7077 etc relac 1075 1064 1075 1067 800 -14 -1.295 14.286 0.097
2025-06-23 15:14 7077 etc relac 1081 1075 1081 1081 700 7 0.652 0.492
2025-06-20 7077 etc relac 0 0 0 1074 0 0 0 -100 -0.116
2025-06-19 15:30 7077 etc relac 1081 1073 1080 1074 1000 -5 -0.463 -41.176 0.183
2025-06-18 15:10 7077 etc relac 1080 1070 1080 1079 1700 -1 -0.093 240 -0.373
2025-06-17 14:51 7077 etc relac 1080 1070 1070 1080 500 10 0.935 -61.538 0.523
2025-06-16 15:03 7077 etc relac 1080 1068 1080 1070 1300 2 0.187 30 -0.01


relastats
r2_気象情報rdate
1.5 2025-07-14
-0.772 2025-07-11
-0.457 2025-07-10
0.034 2025-07-09
0.541 2025-07-08
0.857 2025-07-07
0.094 2025-07-04
0.146 2025-07-03
-0.998 2025-07-02
-0.85 2025-07-01
0.807 2025-06-30
0.992 2025-06-27
0.03 2025-06-26
0.417 2025-06-25
0.219 2025-06-24
-0.537 2025-06-23
-1.087 2025-06-20
-0.283 2025-06-19
0.049 2025-06-18
1.098 2025-06-17
0.739 2025-06-16

相関係数7077 (1.21%:1.22%)
(1.56%:1.55%) 東証REIT -0.193
(1.76%:1.76%) r2_気象情報 0.481