Home
rdate:2025-07-14
[銘柄コード] 7073
[銘柄名] ジェイック
[銘柄名en] JAIC Co., Ltd.
[銘柄概要] 教育融合型人材紹介や教育研修サービスの提供。フリーターや中退者を中心。
[URL] https://www.jaic-g.com/
[比較銘柄] 2488(ＪＴＰ) 4265(ＩＧＳ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.2]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [15.7]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15]
06-26 r5_per_012_015 [14.8]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.5]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.8]
06-17 r5_per_012_015 [14.6]
06-16 r5_per_012_015 [14.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.7]
07-11 r6_pbr_002_003 [2.67]
07-10 r6_pbr_002_003 [2.69]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.68]
07-07 r6_pbr_002_003 [2.66]
07-04 r6_pbr_002_003 [2.65]
07-03 r6_pbr_002_003 [2.62]
07-02 r6_pbr_002_003 [2.59]
07-01 r6_pbr_002_003 [2.57]
06-30 r6_pbr_002_003 [2.57]
06-27 r6_pbr_002_003 [2.48]
06-26 r6_pbr_002_003 [2.45]
06-25 r6_pbr_002_003 [2.45]
06-24 r6_pbr_002_003 [2.41]
06-23 r6_pbr_002_003 [2.4]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.47]
06-18 r6_pbr_002_003 [2.44]
06-17 r6_pbr_002_003 [2.41]
06-16 r6_pbr_002_003 [2.4]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.84]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.84]
07-08 r7_yield_1.8_002 [1.84]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.85]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.91]
06-30 r7_yield_1.8_002 [1.91]
06-27 r7_yield_1.8_002 [1.98]
06-26 r7_yield_002_2.5 [2.01]
06-25 r7_yield_002_2.5 [2.01]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2.05]
06-20 r7_yield_002_2.5 [2.01]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_002_2.5 [2.01]
06-17 r7_yield_002_2.5 [2.04]
06-16 r7_yield_002_2.5 [2.04]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.751]
07-11 r11_rstrength_n0.2_0000 [-0.078]
07-10 r11_rstrength_00.5_00.7 [0.628]
07-09 r11_rstrength_n002_n001 [-1.916]
07-08 r11_rstrength_00.2_00.5 [0.356]
07-07 r11_rstrength_n002_n001 [-1.275]
07-04 r11_rstrength_0001_0002 [1.379]
07-03 r11_rstrength_0001_0002 [1.978]
07-02 r11_rstrength_0002_0005 [4.023]
07-01 r11_rstrength_n0.2_0000 [-0.187]
06-30 r11_rstrength_0002_0005 [3.204]
06-27 r11_rstrength_0001_0002 [1.329]
06-26 r11_rstrength_0002_0005 [3.928]
06-25 r11_rstrength_n005_n002 [-3.134]
06-24 r11_rstrength_n010_n005 [-8.398]
06-23 r11_rstrength_00.5_00.7 [0.602]
06-20 r11_rstrength_n0.5_n0.2 [-0.462]
06-19 r11_rstrength_00.5_00.7 [0.502]
06-18 r11_rstrength_0001_0002 [1.023]
06-17 r11_rstrength_0001_0002 [1.178]
06-16 r11_rstrength_0000_00.2 [0.12]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.105]
07-11 r14_atratio_n001_n0.5 [-0.933]
07-10 r14_atratio_00.5_0001 [0.653]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.782]
07-07 r14_atratio_0000_00.5 [0.041]
07-04 r14_atratio_0001_0002 [1.25]
07-03 r14_atratio_0001_0002 [1.138]
07-02 r14_atratio_00.5_0001 [0.807]
07-01 r14_atratio_0000_00.5 [0.085]
06-30 r14_atratio_0003_0005 [3.567]
06-27 r14_atratio_0001_0002 [1.475]
06-26 r14_atratio_n0.5_0000 [-0.178]
06-25 r14_atratio_0001_0002 [1.448]
06-24 r14_atratio_0000_00.5 [0.455]
06-23 r14_atratio_n002_n001 [-1.742]
06-20 r14_atratio_n002_n001 [-1.104]
06-19 r14_atratio_0001_0002 [1.252]
06-18 r14_atratio_0001_0002 [1.222]
06-17 r14_atratio_0000_00.5 [0.363]
06-16 r14_atratio_0001_0002 [1.851]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.286]
07-11 r15_vratio_n050_n025 [-41.667]
07-10 r15_vratio_0025_0050 [33.333]
07-09 r15_vratio_0000_0025 [20]
07-08 r15_vratio_n050_n025 [-42.308]
07-07 r15_vratio_n025_0000 [-7.143]
07-04 r15_vratio_0025_0050 [40]
07-03 r15_vratio_n050_n025 [-28.571]
07-02 r15_vratio_n025_0000 [-24.324]
07-01 r15_vratio_0000_0025 [2.778]
06-30 r15_vratio_0000_0025 [20]
06-27 r15_vratio_0200_0300 [200]
06-26 r15_vratio_n075_n050 [-54.545]
06-25 r15_vratio_0300_0500 [340]
06-24 r15_vratio_n100_n075 [-89.796]
06-23 r15_vratio_0100_0200 [113.043]
06-20 r15_vratio_0000_0025 [4.545]
06-19 r15_vratio_0025_0050 [29.412]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_n075_n050 [-64.211]
06-16 r15_vratio_n100_n075 [-86.769]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.578]
07-11 r16_ma5_dratio_n05_000 [-0.204]
07-10 r16_ma5_dratio_000_005 [0.842]
07-09 r16_ma5_dratio_000_005 [0.732]
07-08 r16_ma5_dratio_000_005 [1.374]
07-07 r16_ma5_dratio_000_005 [1.393]
07-04 r16_ma5_dratio_000_005 [2.024]
07-03 r16_ma5_dratio_000_005 [2.128]
07-02 r16_ma5_dratio_000_005 [2.39]
07-01 r16_ma5_dratio_000_005 [2.732]
06-30 r16_ma5_dratio_000_005 [3.951]
06-27 r16_ma5_dratio_000_005 [1.738]
06-26 r16_ma5_dratio_000_005 [0.548]
06-25 r16_ma5_dratio_000_005 [0.493]
06-24 r16_ma5_dratio_n05_000 [-0.888]
06-23 r16_ma5_dratio_n05_000 [-1.328]
06-20 r16_ma5_dratio_000_005 [0.413]
06-19 r16_ma5_dratio_000_005 [2.249]
06-18 r16_ma5_dratio_000_005 [0.985]
06-17 r16_ma5_dratio_000_005 [0.072]
06-16 r16_ma5_dratio_n05_000 [-0.596]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.784]
07-11 r17_ma10_dratio_000_005 [1.164]
07-10 r17_ma10_dratio_000_005 [2.849]
07-09 r17_ma10_dratio_000_005 [3.162]
07-08 r17_ma10_dratio_000_005 [4.074]
07-07 r17_ma10_dratio_000_005 [4.33]
07-04 r17_ma10_dratio_005_007 [5.332]
07-03 r17_ma10_dratio_000_005 [4.9]
07-02 r17_ma10_dratio_000_005 [4.34]
07-01 r17_ma10_dratio_000_005 [4.132]
06-30 r17_ma10_dratio_000_005 [4.715]
06-27 r17_ma10_dratio_000_005 [1.793]
06-26 r17_ma10_dratio_000_005 [0.811]
06-25 r17_ma10_dratio_000_005 [0.873]
06-24 r17_ma10_dratio_n05_000 [-0.388]
06-23 r17_ma10_dratio_n05_000 [-0.986]
06-20 r17_ma10_dratio_000_005 [0.838]
06-19 r17_ma10_dratio_000_005 [2.328]
06-18 r17_ma10_dratio_000_005 [1.544]
06-17 r17_ma10_dratio_000_005 [0.803]
06-16 r17_ma10_dratio_000_005 [1.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.836]
07-11 r18_ma25_dratio_005_007 [6.192]
07-10 r18_ma25_dratio_007_010 [7.721]
07-09 r18_ma25_dratio_007_010 [7.6]
07-08 r18_ma25_dratio_007_010 [8.208]
07-07 r18_ma25_dratio_007_010 [8.075]
07-04 r18_ma25_dratio_007_010 [8.756]
07-03 r18_ma25_dratio_007_010 [8.157]
07-02 r18_ma25_dratio_007_010 [7.627]
07-01 r18_ma25_dratio_007_010 [7.402]
06-30 r18_ma25_dratio_007_010 [7.85]
06-27 r18_ma25_dratio_000_005 [4.562]
06-26 r18_ma25_dratio_000_005 [3.406]
06-25 r18_ma25_dratio_000_005 [3.819]
06-24 r18_ma25_dratio_000_005 [2.67]
06-23 r18_ma25_dratio_000_005 [2.574]
06-20 r18_ma25_dratio_000_005 [4.685]
06-19 r18_ma25_dratio_005_007 [6.323]
06-18 r18_ma25_dratio_005_007 [5.492]
06-17 r18_ma25_dratio_000_005 [4.644]
06-16 r18_ma25_dratio_000_005 [4.64]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.883]
07-11 r19_ma50_dratio_010_015 [12.08]
07-10 r19_ma50_dratio_010_015 [13.493]
07-09 r19_ma50_dratio_010_015 [13.185]
07-08 r19_ma50_dratio_010_015 [13.652]
07-07 r19_ma50_dratio_010_015 [13.212]
07-04 r19_ma50_dratio_010_015 [13.537]
07-03 r19_ma50_dratio_010_015 [12.503]
07-02 r19_ma50_dratio_010_015 [11.624]
07-01 r19_ma50_dratio_010_015 [11.089]
06-30 r19_ma50_dratio_010_015 [11.335]
06-27 r19_ma50_dratio_007_010 [7.895]
06-26 r19_ma50_dratio_005_007 [6.615]
06-25 r19_ma50_dratio_005_007 [6.97]
06-24 r19_ma50_dratio_005_007 [5.677]
06-23 r19_ma50_dratio_005_007 [5.441]
06-20 r19_ma50_dratio_007_010 [7.712]
06-19 r19_ma50_dratio_007_010 [9.207]
06-18 r19_ma50_dratio_007_010 [8.31]
06-17 r19_ma50_dratio_007_010 [7.258]
06-16 r19_ma50_dratio_005_007 [6.941]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.461]
07-11 r20_ma75_dratio_010_015 [14.405]
07-10 r20_ma75_dratio_015_020 [15.673]
07-09 r20_ma75_dratio_015_020 [15.119]
07-08 r20_ma75_dratio_015_020 [15.307]
07-07 r20_ma75_dratio_010_015 [14.578]
07-04 r20_ma75_dratio_010_015 [14.683]
07-03 r20_ma75_dratio_010_015 [13.411]
07-02 r20_ma75_dratio_010_015 [12.253]
07-01 r20_ma75_dratio_010_015 [11.353]
06-30 r20_ma75_dratio_010_015 [11.3]
06-27 r20_ma75_dratio_007_010 [7.543]
06-26 r20_ma75_dratio_005_007 [5.987]
06-25 r20_ma75_dratio_005_007 [6.184]
06-24 r20_ma75_dratio_000_005 [4.683]
06-23 r20_ma75_dratio_000_005 [4.196]
06-20 r20_ma75_dratio_005_007 [6.023]
06-19 r20_ma75_dratio_007_010 [7.181]
06-18 r20_ma75_dratio_005_007 [5.876]
06-17 r20_ma75_dratio_000_005 [4.577]
06-16 r20_ma75_dratio_000_005 [4.16]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.383]
07-11 r21_mrstrength_n001_n0.5 [-0.74]
07-10 r21_mrstrength_0001_0002 [1.092]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.527]
07-07 r21_mrstrength_00.5_00.7 [0.602]
07-04 r21_mrstrength_0001_0002 [1.187]
07-03 r21_mrstrength_0001_0002 [1.079]
07-02 r21_mrstrength_0001_0002 [1.367]
07-01 r21_mrstrength_0001_0002 [1.323]
06-30 r21_mrstrength_0002_0005 [2.729]
06-27 r21_mrstrength_0000_00.2 [0.045]
06-26 r21_mrstrength_n002_n001 [-1.828]
06-25 r21_mrstrength_0001_0002 [1.057]
06-24 r21_mrstrength_n001_n0.5 [-0.683]
06-23 r21_mrstrength_n002_n001 [-1.614]
06-20 r21_mrstrength_n001_n0.5 [-0.883]
06-19 r21_mrstrength_0002_0005 [2.272]
06-18 r21_mrstrength_00.2_00.5 [0.318]
06-17 r21_mrstrength_n0.5_n0.2 [-0.225]
06-16 r21_mrstrength_00.5_00.7 [0.59]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.041]
07-11 r23_gratio_0000_00.5 [0.041]
07-10 r23_gratio_n001_n0.5 [-0.531]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.605]
07-04 r23_gratio_0001_0002 [1.958]
07-03 r23_gratio_0001_0002 [1.138]
07-02 r23_gratio_0001_0002 [1.954]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.189]
06-27 r23_gratio_00.5_0001 [0.536]
06-26 r23_gratio_0000_00.5 [0.268]
06-25 r23_gratio_0000_00.5 [0.045]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.045]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.224]
06-18 r23_gratio_0000_00.5 [0.091]
06-17 r23_gratio_0000_00.5 [0.409]
06-16 r23_gratio_0005_0010 [5.275]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.882]
07-11 r24_volaratio_001_1.5 [1.064]
07-10 r24_volaratio_001_1.5 [1.19]
07-09 r24_volaratio_0.5_001 [0.657]
07-08 r24_volaratio_1.5_002 [1.522]
07-07 r24_volaratio_1.5_002 [1.605]
07-04 r24_volaratio_0.5_001 [0.823]
07-03 r24_volaratio_1.5_002 [1.768]
07-02 r24_volaratio_002_2.5 [2.329]
07-01 r24_volaratio_003_004 [3.699]
06-30 r24_volaratio_004_005 [4.047]
06-27 r24_volaratio_2.5_003 [2.589]
06-26 r24_volaratio_0.5_001 [0.897]
06-25 r24_volaratio_001_1.5 [1.448]
06-24 r24_volaratio_0.5_001 [0.909]
06-23 r24_volaratio_002_2.5 [2.379]
06-20 r24_volaratio_001_1.5 [1.252]
06-19 r24_volaratio_001_1.5 [1.339]
06-18 r24_volaratio_002_2.5 [2.216]
06-17 r24_volaratio_001_1.5 [1.09]
06-16 r24_volaratio_003_004 [3.362]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 7073 etc relac 2490 2444 2444 2470 1600 27 1.105 14.286 0.742
2025-07-11 15:30 7073 etc relac 2469 2443 2467 2443 1400 -23 -0.933 -41.667 0.421
2025-07-10 15:23 7073 etc relac 2466 2437 2437 2466 2400 16 0.653 33.333 0.438
2025-07-09 13:20 7073 etc relac 2450 2434 2450 2450 1800 0 0 20 -0.361
2025-07-08 15:30 7073 etc relac 2468 2431 2431 2450 1500 19 0.782 -42.308 -0.941
2025-07-07 15:30 7073 etc relac 2469 2430 2469 2431 2600 1 0.041 -7.143 1.041
2025-07-04 15:30 7073 etc relac 2450 2430 2447 2430 2800 30 1.25 40 -0.048
2025-07-03 15:30 7073 etc relac 2418 2376 2400 2400 2000 27 1.138 -28.571 0.094
2025-07-02 15:30 7073 etc relac 2417 2362 2400 2373 2800 19 0.807 -24.324 0.374
2025-07-01 14:39 7073 etc relac 2439 2352 2352 2354 3700 2 0.085 2.778 -0.01
2025-06-30 15:30 7073 etc relac 2391 2298 2298 2352 3600 81 3.567 20 -0.66
2025-06-27 15:30 7073 etc relac 2298 2240 2250 2271 3000 33 1.475 200 -0.368
2025-06-26 15:30 7073 etc relac 2250 2230 2248 2238 1000 -4 -0.178 -54.545 0.096
2025-06-25 15:15 7073 etc relac 2242 2210 2211 2242 2200 32 1.448 340 -0.061
2025-06-24 15:30 7073 etc relac 2220 2200 2200 2210 500 10 0.455 -89.796 0.097
2025-06-23 15:30 7073 etc relac 2238 2186 2238 2200 4900 -39 -1.742 113.043 0.492
2025-06-20 15:30 7073 etc relac 2264 2236 2264 2239 2300 -25 -1.104 4.545 -0.116
2025-06-19 15:30 7073 etc relac 2270 2240 2241 2264 2200 28 1.252 29.412 0.183
2025-06-18 15:30 7073 etc relac 2260 2211 2211 2236 1700 27 1.222 -50 -0.373
2025-06-17 15:24 7073 etc relac 2226 2202 2210 2209 3400 8 0.363 -64.211 0.523
2025-06-16 15:30 7073 etc relac 2275 2201 2275 2201 9500 40 1.851 -86.769 -0.01


relastats
r2_人材紹介rdate
-0.092 2025-07-14
0.418 2025-07-11
-0.15 2025-07-10
0.669 2025-07-09
0.677 2025-07-08
0.422 2025-07-07
0.11 2025-07-04
-0.158 2025-07-03
-0.982 2025-07-02
-0.823 2025-07-01
0.745 2025-06-30
0.108 2025-06-27
0.162 2025-06-26
0.327 2025-06-25
1.433 2025-06-24
-0.186 2025-06-23
-0.958 2025-06-20
-0.104 2025-06-19
0.556 2025-06-18
0.316 2025-06-17
0.617 2025-06-16

相関係数7073 (12.22%:12.22%)
(1.56%:1.55%) 東証REIT 0.084
(2.48%:2.48%) r2_人材紹介 0.595