Home
rdate:2025-07-14
[銘柄コード] 7072
[銘柄名] インティメート・マージャー
[銘柄名en] Intimate Merger, Inc.
[銘柄概要] 国内最大級のデータマネジメントプラットフォーム提供やコンサルティング。消費データに強み。
[URL] https://corp.intimatemerger.com/
[比較銘柄] 6038(イード) 6094(フリークＨＤ) 7068(ＦフォースＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.4]
07-11 r5_per_020_025 [23.4]
07-10 r5_per_020_025 [23.8]
07-09 r5_per_020_025 [23.7]
07-08 r5_per_020_025 [23.8]
07-07 r5_per_020_025 [22.7]
07-04 r5_per_020_025 [22.8]
07-03 r5_per_020_025 [23.4]
07-02 r5_per_020_025 [23.4]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [23.2]
06-27 r5_per_020_025 [23.4]
06-26 r5_per_020_025 [23.4]
06-25 r5_per_020_025 [23.9]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.2]
06-20 r5_per_020_025 [23.4]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [23.5]
06-16 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.55]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.58]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.5]
07-04 r6_pbr_1.4_1.6 [1.51]
07-03 r6_pbr_1.4_1.6 [1.55]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.54]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.55]
06-26 r6_pbr_1.4_1.6 [1.55]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.55]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.55]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.913]
07-11 r11_rstrength_n002_n001 [-1.204]
07-10 r11_rstrength_0001_0002 [1.53]
07-09 r11_rstrength_n002_n001 [-1.097]
07-08 r11_rstrength_0002_0005 [4.287]
07-07 r11_rstrength_n002_n001 [-1.688]
07-04 r11_rstrength_n005_n002 [-2.089]
07-03 r11_rstrength_00.2_00.5 [0.24]
07-02 r11_rstrength_00.7_0001 [0.942]
07-01 r11_rstrength_0001_0002 [1.006]
06-30 r11_rstrength_n002_n001 [-1.821]
06-27 r11_rstrength_0005_0010 [7.494]
06-26 r11_rstrength_n005_n002 [-2.447]
06-25 r11_rstrength_n001_n0.5 [-0.97]
06-24 r11_rstrength_0002_0005 [2.036]
06-23 r11_rstrength_n001_n0.5 [-0.989]
06-20 r11_rstrength_n002_n001 [-1.263]
06-19 r11_rstrength_n005_n002 [-2.669]
06-18 r11_rstrength_0001_0002 [1.162]
06-17 r11_rstrength_n001_n0.5 [-0.805]
06-16 r11_rstrength_n005_n002 [-2.958]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.241]
07-11 r14_atratio_n003_n002 [-2.009]
07-10 r14_atratio_00.5_0001 [0.714]
07-09 r14_atratio_n001_n0.5 [-0.709]
07-08 r14_atratio_0003_0005 [4.963]
07-07 r14_atratio_n0.5_0000 [-0.494]
07-04 r14_atratio_n003_n002 [-2.644]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.605]
07-01 r14_atratio_0000_00.5 [0.364]
06-30 r14_atratio_n001_n0.5 [-0.962]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.002]
06-25 r14_atratio_0000_00.5 [0.118]
06-24 r14_atratio_0002_0003 [2.788]
06-23 r14_atratio_n001_n0.5 [-0.602]
06-20 r14_atratio_0000_00.5 [0.363]
06-19 r14_atratio_n005_n003 [-3.725]
06-18 r14_atratio_0002_0003 [2.874]
06-17 r14_atratio_0000_00.5 [0.12]
06-16 r14_atratio_n003_n002 [-2.113]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76.596]
07-11 r15_vratio_0000_0025 [22.078]
07-10 r15_vratio_0000_0025 [18.462]
07-09 r15_vratio_n050_n025 [-28.571]
07-08 r15_vratio_0300_0500 [435.294]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_other [0]
07-03 r15_vratio_n100_n075 [-100]
07-02 r15_vratio_0075_0100 [96.429]
07-01 r15_vratio_n050_n025 [-31.707]
06-30 r15_vratio_0100_0200 [127.778]
06-27 r15_vratio_n025_0000 [-14.286]
06-26 r15_vratio_0025_0050 [40]
06-25 r15_vratio_n075_n050 [-68.085]
06-24 r15_vratio_n025_0000 [-24.194]
06-23 r15_vratio_0300_0500 [376.923]
06-20 r15_vratio_n100_n075 [-77.966]
06-19 r15_vratio_0100_0200 [156.522]
06-18 r15_vratio_0000_0025 [15]
06-17 r15_vratio_n075_n050 [-54.545]
06-16 r15_vratio_0100_0200 [144.444]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.883]
07-11 r16_ma5_dratio_n05_000 [-0.528]
07-10 r16_ma5_dratio_000_005 [1.977]
07-09 r16_ma5_dratio_000_005 [1.597]
07-08 r16_ma5_dratio_000_005 [2.521]
07-07 r16_ma5_dratio_n05_000 [-1.875]
07-04 r16_ma5_dratio_n05_000 [-1.818]
07-03 r16_ma5_dratio_000_005 [0.313]
07-02 r16_ma5_dratio_000_005 [0.313]
07-01 r16_ma5_dratio_n05_000 [-0.696]
06-30 r16_ma5_dratio_n05_000 [-1.553]
06-27 r16_ma5_dratio_n05_000 [-0.621]
06-26 r16_ma5_dratio_n05_000 [-0.574]
06-25 r16_ma5_dratio_000_005 [1.579]
06-24 r16_ma5_dratio_000_005 [1.217]
06-23 r16_ma5_dratio_n05_000 [-1.221]
06-20 r16_ma5_dratio_n05_000 [-0.836]
06-19 r16_ma5_dratio_n05_000 [-1.711]
06-18 r16_ma5_dratio_000_005 [1.297]
06-17 r16_ma5_dratio_n05_000 [-1.44]
06-16 r16_ma5_dratio_n05_000 [-1.605]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.133]
07-11 r17_ma10_dratio_n05_000 [-0.024]
07-10 r17_ma10_dratio_000_005 [1.989]
07-09 r17_ma10_dratio_000_005 [1.437]
07-08 r17_ma10_dratio_000_005 [2.051]
07-07 r17_ma10_dratio_n05_000 [-2.798]
07-04 r17_ma10_dratio_n05_000 [-2.539]
07-03 r17_ma10_dratio_n05_000 [-0.132]
07-02 r17_ma10_dratio_n05_000 [-0.072]
07-01 r17_ma10_dratio_n05_000 [-0.994]
06-30 r17_ma10_dratio_n05_000 [-1.447]
06-27 r17_ma10_dratio_n05_000 [-0.609]
06-26 r17_ma10_dratio_n05_000 [-0.846]
06-25 r17_ma10_dratio_000_005 [0.843]
06-24 r17_ma10_dratio_000_005 [0.653]
06-23 r17_ma10_dratio_n05_000 [-1.949]
06-20 r17_ma10_dratio_n05_000 [-1.308]
06-19 r17_ma10_dratio_n05_000 [-1.665]
06-18 r17_ma10_dratio_000_005 [1.753]
06-17 r17_ma10_dratio_n05_000 [-1.078]
06-16 r17_ma10_dratio_n05_000 [-2.067]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.589]
07-11 r18_ma25_dratio_n05_000 [-0.78]
07-10 r18_ma25_dratio_000_005 [1.249]
07-09 r18_ma25_dratio_000_005 [0.469]
07-08 r18_ma25_dratio_000_005 [1.099]
07-07 r18_ma25_dratio_n05_000 [-3.974]
07-04 r18_ma25_dratio_n05_000 [-4.051]
07-03 r18_ma25_dratio_n05_000 [-2.021]
07-02 r18_ma25_dratio_n05_000 [-2.476]
07-01 r18_ma25_dratio_n05_000 [-3.46]
06-30 r18_ma25_dratio_n05_000 [-4.226]
06-27 r18_ma25_dratio_n05_000 [-3.797]
06-26 r18_ma25_dratio_n05_000 [-4.275]
06-25 r18_ma25_dratio_n05_000 [-2.874]
06-24 r18_ma25_dratio_n05_000 [-3.496]
06-23 r18_ma25_dratio_n07_n05 [-6.615]
06-20 r18_ma25_dratio_n07_n05 [-6.392]
06-19 r18_ma25_dratio_n07_n05 [-6.806]
06-18 r18_ma25_dratio_n05_000 [-3.941]
06-17 r18_ma25_dratio_n10_n07 [-7.107]
06-16 r18_ma25_dratio_n10_n07 [-7.862]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.542]
07-11 r19_ma50_dratio_n07_n05 [-6.024]
07-10 r19_ma50_dratio_n05_000 [-4.359]
07-09 r19_ma50_dratio_n07_n05 [-5.25]
07-08 r19_ma50_dratio_n05_000 [-4.785]
07-07 r19_ma50_dratio_n10_n07 [-9.481]
07-04 r19_ma50_dratio_n10_n07 [-9.262]
07-03 r19_ma50_dratio_n07_n05 [-6.943]
07-02 r19_ma50_dratio_n07_n05 [-6.937]
07-01 r19_ma50_dratio_n10_n07 [-7.461]
06-30 r19_ma50_dratio_n10_n07 [-7.71]
06-27 r19_ma50_dratio_n07_n05 [-6.743]
06-26 r19_ma50_dratio_n07_n05 [-6.703]
06-25 r19_ma50_dratio_n05_000 [-4.772]
06-24 r19_ma50_dratio_n05_000 [-4.839]
06-23 r19_ma50_dratio_n10_n07 [-7.372]
06-20 r19_ma50_dratio_n07_n05 [-6.729]
06-19 r19_ma50_dratio_n07_n05 [-6.853]
06-18 r19_ma50_dratio_n05_000 [-2.83]
06-17 r19_ma50_dratio_n07_n05 [-5.316]
06-16 r19_ma50_dratio_n07_n05 [-5.386]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.696]
07-11 r20_ma75_dratio_n05_000 [-3.845]
07-10 r20_ma75_dratio_n05_000 [-1.795]
07-09 r20_ma75_dratio_n05_000 [-2.388]
07-08 r20_ma75_dratio_n05_000 [-1.599]
07-07 r20_ma75_dratio_n07_n05 [-6.163]
07-04 r20_ma75_dratio_n07_n05 [-5.663]
07-03 r20_ma75_dratio_n05_000 [-3.035]
07-02 r20_ma75_dratio_n05_000 [-2.94]
07-01 r20_ma75_dratio_n05_000 [-3.43]
06-30 r20_ma75_dratio_n05_000 [-3.674]
06-27 r20_ma75_dratio_n05_000 [-2.622]
06-26 r20_ma75_dratio_n05_000 [-2.491]
06-25 r20_ma75_dratio_n05_000 [-0.369]
06-24 r20_ma75_dratio_n05_000 [-0.314]
06-23 r20_ma75_dratio_n05_000 [-2.804]
06-20 r20_ma75_dratio_n05_000 [-2.043]
06-19 r20_ma75_dratio_n05_000 [-2.187]
06-18 r20_ma75_dratio_000_005 [1.814]
06-17 r20_ma75_dratio_n05_000 [-0.794]
06-16 r20_ma75_dratio_n05_000 [-0.708]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.519]
07-11 r21_mrstrength_n002_n001 [-1.816]
07-10 r21_mrstrength_0001_0002 [1.153]
07-09 r21_mrstrength_n002_n001 [-1.043]
07-08 r21_mrstrength_0002_0005 [4.708]
07-07 r21_mrstrength_0000_00.2 [0.067]
07-04 r21_mrstrength_n005_n002 [-2.707]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.165]
07-01 r21_mrstrength_0001_0002 [1.602]
06-30 r21_mrstrength_n002_n001 [-1.8]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.652]
06-25 r21_mrstrength_n0.5_n0.2 [-0.273]
06-24 r21_mrstrength_0001_0002 [1.65]
06-23 r21_mrstrength_n0.5_n0.2 [-0.474]
06-20 r21_mrstrength_00.5_00.7 [0.584]
06-19 r21_mrstrength_n005_n002 [-2.705]
06-18 r21_mrstrength_0001_0002 [1.97]
06-17 r21_mrstrength_n0.5_n0.2 [-0.468]
06-16 r21_mrstrength_n005_n002 [-3.374]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.241]
07-11 r23_gratio_n005_n003 [-3.073]
07-10 r23_gratio_n001_n0.5 [-0.952]
07-09 r23_gratio_0000_00.5 [0.355]
07-08 r23_gratio_n0.5_0000 [-0.372]
07-07 r23_gratio_n001_n0.5 [-0.988]
07-04 r23_gratio_n001_n0.5 [-0.841]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.726]
07-01 r23_gratio_n0.5_0000 [-0.121]
06-30 r23_gratio_0001_0002 [1.202]
06-27 r23_gratio_0001_0002 [1.202]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.415]
06-24 r23_gratio_0000_00.5 [0.121]
06-23 r23_gratio_0000_00.5 [0.361]
06-20 r23_gratio_0001_0002 [1.814]
06-19 r23_gratio_n0.5_0000 [-0.466]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.12]
06-16 r23_gratio_n002_n001 [-1.408]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.963]
07-11 r24_volaratio_005_007 [6.098]
07-10 r24_volaratio_004_005 [4.207]
07-09 r24_volaratio_003_004 [3.537]
07-08 r24_volaratio_005_007 [5.853]
07-07 r24_volaratio_1.5_002 [1.995]
07-04 r24_volaratio_002_2.5 [2.23]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_003_004 [3.87]
07-01 r24_volaratio_002_2.5 [2.445]
06-30 r24_volaratio_002_2.5 [2.309]
06-27 r24_volaratio_2.5_003 [2.885]
06-26 r24_volaratio_002_2.5 [2.043]
06-25 r24_volaratio_002_2.5 [2.133]
06-24 r24_volaratio_003_004 [3.39]
06-23 r24_volaratio_001_1.5 [1.462]
06-20 r24_volaratio_1.5_002 [1.691]
06-19 r24_volaratio_004_005 [4.268]
06-18 r24_volaratio_003_004 [3.832]
06-17 r24_volaratio_001_1.5 [1.078]
06-16 r24_volaratio_2.5_003 [2.758]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7072 etc relac 839 831 831 831 2200 2 0.241 -76.596 0.742
2025-07-11 15:30 7072 etc relac 870 820 820 829 9400 -17 -2.009 22.078 0.421
2025-07-10 15:30 7072 etc relac 867 832 832 846 7700 6 0.714 18.462 0.438
2025-07-09 14:49 7072 etc relac 849 820 849 840 6500 -6 -0.709 -28.571 -0.361
2025-07-08 15:30 7072 etc relac 850 803 803 846 9100 40 4.963 435.294 -0.941
2025-07-07 15:30 7072 etc relac 818 802 802 806 1700 -4 -0.494 -50 1.041
2025-07-04 15:15 7072 etc relac 825 807 825 810 3400 -22 -2.644 -0.048
2025-07-03 7072 etc relac 0 0 0 832 0 0 0 -100 0.094
2025-07-02 15:30 7072 etc relac 832 801 821 832 5500 5 0.605 96.429 0.374
2025-07-01 15:15 7072 etc relac 838 818 823 827 2800 3 0.364 -31.707 -0.01
2025-06-30 15:30 7072 etc relac 842 823 842 824 4100 -8 -0.962 127.778 -0.66
2025-06-27 15:30 7072 etc relac 856 832 842 832 1800 0 0 -14.286 -0.368
2025-06-26 15:15 7072 etc relac 849 832 849 832 2100 -17 -2.002 40 0.096
2025-06-25 15:15 7072 etc relac 862 844 860 849 1500 1 0.118 -68.085 -0.061
2025-06-24 15:15 7072 etc relac 854 826 826 848 4700 23 2.788 -24.194 0.097
2025-06-23 15:30 7072 etc relac 833 821 833 825 6200 -5 -0.602 376.923 0.492
2025-06-20 15:30 7072 etc relac 842 828 842 830 1300 3 0.363 -77.966 -0.116
2025-06-19 15:30 7072 etc relac 855 820 855 827 5900 -32 -3.725 156.522 0.183
2025-06-18 15:30 7072 etc relac 867 835 835 859 2300 24 2.874 15 -0.373
2025-06-17 15:30 7072 etc relac 844 835 835 835 2000 1 0.12 -54.545 0.523
2025-06-16 15:30 7072 etc relac 857 834 840 834 4400 -18 -2.113 144.444 -0.01


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数7072 (-0.36%:-0.36%)
(1.56%:1.55%) 東証REIT -0.137
(3.58%:3.58%) r2_マーケティング 0.382