Home
rdate:2025-07-14
[銘柄コード] 7043
[銘柄名] アルー
[銘柄名en] Alue Co.,Ltd.
[銘柄概要] 法人向けに管理職講座や英会話など人材育成事業。海外派遣研修に強み。
[URL] https://www.alue.co.jp/
[比較銘柄] 9332(ＮＩＳＳＯ) 7073(ジェイック) 7042(アクセスＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.6億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.8]
07-11 r5_per_030_050 [41]
07-10 r5_per_030_050 [41]
07-09 r5_per_030_050 [41.1]
07-08 r5_per_030_050 [40.8]
07-07 r5_per_030_050 [40.9]
07-04 r5_per_030_050 [40.9]
07-03 r5_per_030_050 [40.9]
07-02 r5_per_030_050 [41]
07-01 r5_per_030_050 [41]
06-30 r5_per_030_050 [41]
06-27 r5_per_030_050 [40.9]
06-26 r5_per_030_050 [41]
06-25 r5_per_030_050 [41.1]
06-24 r5_per_030_050 [40.9]
06-23 r5_per_030_050 [40.7]
06-20 r5_per_030_050 [41.3]
06-19 r5_per_030_050 [40.8]
06-18 r5_per_030_050 [41]
06-17 r5_per_030_050 [41.2]
06-16 r5_per_030_050 [41.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.9]
07-11 r6_pbr_1.8_002 [1.91]
07-10 r6_pbr_1.8_002 [1.92]
07-09 r6_pbr_1.8_002 [1.92]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.92]
07-01 r6_pbr_1.8_002 [1.92]
06-30 r6_pbr_1.8_002 [1.91]
06-27 r6_pbr_1.8_002 [1.91]
06-26 r6_pbr_1.8_002 [1.91]
06-25 r6_pbr_1.8_002 [1.92]
06-24 r6_pbr_1.8_002 [1.91]
06-23 r6_pbr_1.8_002 [1.9]
06-20 r6_pbr_1.8_002 [1.93]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_1.8_002 [1.91]
06-17 r6_pbr_1.8_002 [1.92]
06-16 r6_pbr_1.8_002 [1.92]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.91]
07-11 r7_yield_0.5_001 [0.91]
07-10 r7_yield_0.5_001 [0.91]
07-09 r7_yield_0.5_001 [0.9]
07-08 r7_yield_0.5_001 [0.91]
07-07 r7_yield_0.5_001 [0.91]
07-04 r7_yield_0.5_001 [0.91]
07-03 r7_yield_0.5_001 [0.91]
07-02 r7_yield_0.5_001 [0.91]
07-01 r7_yield_0.5_001 [0.91]
06-30 r7_yield_0.5_001 [0.91]
06-27 r7_yield_0.5_001 [0.91]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.9]
06-24 r7_yield_0.5_001 [0.91]
06-23 r7_yield_0.5_001 [0.91]
06-20 r7_yield_0.5_001 [0.9]
06-19 r7_yield_0.5_001 [0.91]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.9]
06-16 r7_yield_0.5_001 [0.9]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.878]
07-11 r11_rstrength_n005_n002 [-2.499]
07-10 r11_rstrength_n0.5_n0.2 [-0.399]
07-09 r11_rstrength_00.2_00.5 [0.28]
07-08 r11_rstrength_n001_n0.5 [-0.729]
07-07 r11_rstrength_00.7_0001 [0.802]
07-04 r11_rstrength_n0.5_n0.2 [-0.423]
07-03 r11_rstrength_n002_n001 [-1.7]
07-02 r11_rstrength_0000_00.2 [0.09]
07-01 r11_rstrength_00.5_00.7 [0.566]
06-30 r11_rstrength_n0.2_0000 [-0.172]
06-27 r11_rstrength_n002_n001 [-1.68]
06-26 r11_rstrength_n005_n002 [-3.378]
06-25 r11_rstrength_0001_0002 [1.512]
06-24 r11_rstrength_00.7_0001 [0.847]
06-23 r11_rstrength_n002_n001 [-1.836]
06-20 r11_rstrength_0001_0002 [1.679]
06-19 r11_rstrength_n001_n0.5 [-0.672]
06-18 r11_rstrength_n005_n002 [-2.09]
06-17 r11_rstrength_00.2_00.5 [0.352]
06-16 r11_rstrength_n002_n001 [-1.336]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.518]
07-11 r14_atratio_n0.5_0000 [-0.129]
07-10 r14_atratio_n0.5_0000 [-0.129]
07-09 r14_atratio_00.5_0001 [0.781]
07-08 r14_atratio_n0.5_0000 [-0.26]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.388]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.13]
06-30 r14_atratio_0000_00.5 [0.26]
06-27 r14_atratio_n0.5_0000 [-0.259]
06-26 r14_atratio_n0.5_0000 [-0.258]
06-25 r14_atratio_00.5_0001 [0.519]
06-24 r14_atratio_00.5_0001 [0.522]
06-23 r14_atratio_n002_n001 [-1.542]
06-20 r14_atratio_0001_0002 [1.302]
06-19 r14_atratio_n001_n0.5 [-0.518]
06-18 r14_atratio_n001_n0.5 [-0.515]
06-17 r14_atratio_0000_00.5 [0.258]
06-16 r14_atratio_n0.5_0000 [-0.129]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.5]
07-11 r15_vratio_0100_0200 [166.667]
07-10 r15_vratio_n100_n075 [-85.714]
07-09 r15_vratio_0300_0500 [425]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_n050_n025 [-37.5]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n050_n025 [-37.5]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_n025_0000 [-12.5]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n075_n050 [-55.556]
06-23 r15_vratio_0025_0050 [38.462]
06-20 r15_vratio_0075_0100 [85.714]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_n075_n050 [-65.517]
06-17 r15_vratio_0100_0200 [107.143]
06-16 r15_vratio_n025_0000 [-22.222]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.389]
07-11 r16_ma5_dratio_000_005 [0.078]
07-10 r16_ma5_dratio_000_005 [0.259]
07-09 r16_ma5_dratio_000_005 [0.467]
07-08 r16_ma5_dratio_n05_000 [-0.286]
07-07 r16_ma5_dratio_n05_000 [-0.156]
07-04 r16_ma5_dratio_n05_000 [-0.207]
07-03 r16_ma5_dratio_n05_000 [-0.207]
07-02 r16_ma5_dratio_000_005 [0.13]
07-01 r16_ma5_dratio_000_005 [0.104]
06-30 r16_ma5_dratio_000_005 [0.052]
06-27 r16_ma5_dratio_n05_000 [-0.052]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.363]
06-24 r16_ma5_dratio_n05_000 [-0.104]
06-23 r16_ma5_dratio_n05_000 [-0.777]
06-20 r16_ma5_dratio_000_005 [0.569]
06-19 r16_ma5_dratio_n05_000 [-0.647]
06-18 r16_ma5_dratio_n05_000 [-0.258]
06-17 r16_ma5_dratio_000_005 [0.103]
06-16 r16_ma5_dratio_n05_000 [-0.232]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.402]
07-11 r17_ma10_dratio_000_005 [0.065]
07-10 r17_ma10_dratio_000_005 [0.22]
07-09 r17_ma10_dratio_000_005 [0.363]
07-08 r17_ma10_dratio_n05_000 [-0.415]
07-07 r17_ma10_dratio_n05_000 [-0.181]
07-04 r17_ma10_dratio_n05_000 [-0.13]
07-03 r17_ma10_dratio_n05_000 [-0.233]
07-02 r17_ma10_dratio_000_005 [0.181]
07-01 r17_ma10_dratio_000_005 [0.194]
06-30 r17_ma10_dratio_000_005 [0.026]
06-27 r17_ma10_dratio_n05_000 [-0.259]
06-26 r17_ma10_dratio_n05_000 [-0.065]
06-25 r17_ma10_dratio_000_005 [0.181]
06-24 r17_ma10_dratio_n05_000 [-0.388]
06-23 r17_ma10_dratio_n05_000 [-1.021]
06-20 r17_ma10_dratio_000_005 [0.517]
06-19 r17_ma10_dratio_n05_000 [-0.737]
06-18 r17_ma10_dratio_n05_000 [-0.258]
06-17 r17_ma10_dratio_000_005 [0.155]
06-16 r17_ma10_dratio_n05_000 [-0.09]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.559]
07-11 r18_ma25_dratio_n05_000 [-0.036]
07-10 r18_ma25_dratio_000_005 [0.078]
07-09 r18_ma25_dratio_000_005 [0.218]
07-08 r18_ma25_dratio_n05_000 [-0.59]
07-07 r18_ma25_dratio_n05_000 [-0.367]
07-04 r18_ma25_dratio_n05_000 [-0.388]
07-03 r18_ma25_dratio_n05_000 [-0.46]
07-02 r18_ma25_dratio_n05_000 [-0.057]
07-01 r18_ma25_dratio_n05_000 [-0.036]
06-30 r18_ma25_dratio_n05_000 [-0.176]
06-27 r18_ma25_dratio_n05_000 [-0.45]
06-26 r18_ma25_dratio_n05_000 [-0.264]
06-25 r18_ma25_dratio_n05_000 [-0.077]
06-24 r18_ma25_dratio_n05_000 [-0.63]
06-23 r18_ma25_dratio_n05_000 [-1.197]
06-20 r18_ma25_dratio_000_005 [0.294]
06-19 r18_ma25_dratio_n05_000 [-0.959]
06-18 r18_ma25_dratio_n05_000 [-0.521]
06-17 r18_ma25_dratio_n05_000 [-0.118]
06-16 r18_ma25_dratio_n05_000 [-0.412]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.135]
07-11 r19_ma50_dratio_000_005 [0.571]
07-10 r19_ma50_dratio_000_005 [0.903]
07-09 r19_ma50_dratio_000_005 [1.243]
07-08 r19_ma50_dratio_000_005 [0.661]
07-07 r19_ma50_dratio_000_005 [1.116]
07-04 r19_ma50_dratio_000_005 [1.326]
07-03 r19_ma50_dratio_000_005 [1.532]
07-02 r19_ma50_dratio_000_005 [2.138]
07-01 r19_ma50_dratio_000_005 [2.362]
06-30 r19_ma50_dratio_000_005 [2.458]
06-27 r19_ma50_dratio_000_005 [2.413]
06-26 r19_ma50_dratio_000_005 [2.895]
06-25 r19_ma50_dratio_000_005 [3.387]
06-24 r19_ma50_dratio_000_005 [3.109]
06-23 r19_ma50_dratio_000_005 [2.827]
06-20 r19_ma50_dratio_000_005 [4.705]
06-19 r19_ma50_dratio_000_005 [3.655]
06-18 r19_ma50_dratio_000_005 [4.423]
06-17 r19_ma50_dratio_005_007 [5.189]
06-16 r19_ma50_dratio_005_007 [5.134]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.419]
07-11 r20_ma75_dratio_000_005 [4.105]
07-10 r20_ma75_dratio_000_005 [4.403]
07-09 r20_ma75_dratio_000_005 [4.746]
07-08 r20_ma75_dratio_000_005 [4.088]
07-07 r20_ma75_dratio_000_005 [4.51]
07-04 r20_ma75_dratio_000_005 [4.659]
07-03 r20_ma75_dratio_000_005 [4.813]
07-02 r20_ma75_dratio_005_007 [5.365]
07-01 r20_ma75_dratio_005_007 [5.507]
06-30 r20_ma75_dratio_005_007 [5.526]
06-27 r20_ma75_dratio_005_007 [5.408]
06-26 r20_ma75_dratio_005_007 [5.81]
06-25 r20_ma75_dratio_005_007 [6.221]
06-24 r20_ma75_dratio_005_007 [5.81]
06-23 r20_ma75_dratio_005_007 [5.39]
06-20 r20_ma75_dratio_007_010 [7.163]
06-19 r20_ma75_dratio_005_007 [5.927]
06-18 r20_ma75_dratio_005_007 [6.602]
06-17 r20_ma75_dratio_007_010 [7.289]
06-16 r20_ma75_dratio_007_010 [7.159]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.24]
07-11 r21_mrstrength_0000_00.2 [0.064]
07-10 r21_mrstrength_00.2_00.5 [0.31]
07-09 r21_mrstrength_00.2_00.5 [0.447]
07-08 r21_mrstrength_n001_n0.5 [-0.515]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.447]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.368]
06-30 r21_mrstrength_n001_n0.5 [-0.578]
06-27 r21_mrstrength_n002_n001 [-1.689]
06-26 r21_mrstrength_n002_n001 [-1.908]
06-25 r21_mrstrength_0000_00.2 [0.128]
06-24 r21_mrstrength_n001_n0.5 [-0.616]
06-23 r21_mrstrength_n002_n001 [-1.414]
06-20 r21_mrstrength_0001_0002 [1.523]
06-19 r21_mrstrength_00.5_00.7 [0.502]
06-18 r21_mrstrength_n002_n001 [-1.419]
06-17 r21_mrstrength_n0.5_n0.2 [-0.33]
06-16 r21_mrstrength_n002_n001 [-1.39]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.389]
07-11 r23_gratio_n001_n0.5 [-0.776]
07-10 r23_gratio_n001_n0.5 [-0.517]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.649]
07-07 r23_gratio_n0.5_0000 [-0.26]
07-04 r23_gratio_n0.5_0000 [-0.26]
07-03 r23_gratio_n001_n0.5 [-0.906]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.907]
06-30 r23_gratio_n001_n0.5 [-0.649]
06-27 r23_gratio_n001_n0.5 [-0.777]
06-26 r23_gratio_n0.5_0000 [-0.388]
06-25 r23_gratio_0000_00.5 [0.39]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.157]
06-20 r23_gratio_n0.5_0000 [-0.26]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.515]
06-17 r23_gratio_0000_00.5 [0.388]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.523]
07-11 r24_volaratio_0.5_001 [0.783]
07-10 r24_volaratio_0.5_001 [0.651]
07-09 r24_volaratio_001_1.5 [1.176]
07-08 r24_volaratio_0.5_001 [0.524]
07-07 r24_volaratio_0.5_001 [0.522]
07-04 r24_volaratio_0.5_001 [0.522]
07-03 r24_volaratio_0.5_001 [0.785]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_001_1.5 [1.046]
06-30 r24_volaratio_0.5_001 [0.915]
06-27 r24_volaratio_0.5_001 [0.917]
06-26 r24_volaratio_0.5_001 [0.782]
06-25 r24_volaratio_0.5_001 [0.781]
06-24 r24_volaratio_0.5_001 [0.785]
06-23 r24_volaratio_1.5_002 [1.579]
06-20 r24_volaratio_1.5_002 [1.832]
06-19 r24_volaratio_0.5_001 [0.651]
06-18 r24_volaratio_0.5_001 [0.913]
06-17 r24_volaratio_001_1.5 [1.304]
06-16 r24_volaratio_001_1.5 [1.307]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:05 7043 etc relac 769 765 769 768 700 -4 -0.518 -12.5 0.742
2025-07-11 15:30 7043 etc relac 772 766 767 772 800 -1 -0.129 166.667 0.421
2025-07-10 13:41 7043 etc relac 773 768 770 773 300 -1 -0.129 -85.714 0.438
2025-07-09 14:07 7043 etc relac 774 765 768 774 2100 6 0.781 425 -0.361
2025-07-08 14:39 7043 etc relac 768 764 765 768 400 -2 -0.26 33.333 -0.941
2025-07-07 13:20 7043 etc relac 770 766 768 770 300 0 0 -40 1.041
2025-07-04 13:08 7043 etc relac 770 766 768 770 500 0 0 -37.5 -0.048
2025-07-03 13:02 7043 etc relac 770 764 766 770 800 -3 -0.388 0.094
2025-07-02 7043 etc relac 0 0 0 773 0 0 0 -100 0.374
2025-07-01 15:05 7043 etc relac 773 765 765 773 1000 1 0.13 100 -0.01
2025-06-30 14:59 7043 etc relac 772 765 765 772 500 2 0.26 -37.5 -0.66
2025-06-27 15:30 7043 etc relac 770 763 766 770 800 -2 -0.259 14.286 -0.368
2025-06-26 15:30 7043 etc relac 773 767 771 772 700 -2 -0.258 -12.5 0.096
2025-06-25 15:06 7043 etc relac 774 768 773 774 800 4 0.519 0 -0.061
2025-06-24 15:30 7043 etc relac 770 764 766 770 800 4 0.522 -55.556 0.097
2025-06-23 15:30 7043 etc relac 772 760 769 766 1800 -12 -1.542 38.462 0.492
2025-06-20 14:51 7043 etc relac 778 764 766 778 1300 10 1.302 85.714 -0.116
2025-06-19 14:28 7043 etc relac 773 768 772 768 700 -4 -0.518 -30 0.183
2025-06-18 15:30 7043 etc relac 774 767 772 772 1000 -4 -0.515 -65.517 -0.373
2025-06-17 15:30 7043 etc relac 777 767 777 776 2900 2 0.258 107.143 0.523
2025-06-16 15:30 7043 etc relac 775 765 775 774 1400 -1 -0.129 -22.222 -0.01


relastats
r2_人材育成rdate
0.337 2025-07-14
0.649 2025-07-11
-0.297 2025-07-10
1.04 2025-07-09
0.615 2025-07-08
0.353 2025-07-07
0.476 2025-07-04
-0.362 2025-07-03
-1.208 2025-07-02
-0.881 2025-07-01
0.572 2025-06-30
-0.654 2025-06-27
-0.61 2025-06-26
0.51 2025-06-25
1.651 2025-06-24
-0.362 2025-06-23
-0.116 2025-06-20
-0.326 2025-06-19
0.179 2025-06-18
1.248 2025-06-17
0.9 2025-06-16

相関係数7043 (-0.78%:-0.77%)
(1.56%:1.55%) 東証REIT -0.381
(2.8%:2.8%) r2_人材育成 0.076