Home
rdate:2025-07-14
[銘柄コード] 7039
[銘柄名] ブリッジインターナショナル
[銘柄名en] BRIDGE International Corp.
[銘柄概要] 電話やメールを活用して企業の営業やマーケティング支援。BPO事業が主力。
[URL] https://bridge-g.com/
[比較銘柄] 6580(ライトアップ) 7044(ピアラ) 9216(ビーウィズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 68.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_010_012 [10]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_010_012 [10.2]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.1]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.47]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.47]
07-07 r6_pbr_1.4_1.6 [1.46]
07-04 r6_pbr_1.4_1.6 [1.47]
07-03 r6_pbr_1.4_1.6 [1.46]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.47]
06-30 r6_pbr_1.4_1.6 [1.46]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.51]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.5]
06-18 r6_pbr_1.4_1.6 [1.51]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.67]
07-10 r7_yield_4.5_005 [4.63]
07-09 r7_yield_4.5_005 [4.67]
07-08 r7_yield_4.5_005 [4.68]
07-07 r7_yield_4.5_005 [4.7]
07-04 r7_yield_4.5_005 [4.69]
07-03 r7_yield_4.5_005 [4.71]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.69]
06-30 r7_yield_4.5_005 [4.7]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.57]
06-24 r7_yield_4.5_005 [4.54]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_4.5_005 [4.59]
06-19 r7_yield_4.5_005 [4.57]
06-18 r7_yield_4.5_005 [4.56]
06-17 r7_yield_4.5_005 [4.55]
06-16 r7_yield_4.5_005 [4.55]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [110]
07-11 r8_mratio_0100_1000 [110]
07-10 r8_mratio_0100_1000 [110]
07-09 r8_mratio_0100_1000 [110]
07-08 r8_mratio_0100_1000 [129]
07-07 r8_mratio_0100_1000 [129]
07-04 r8_mratio_0100_1000 [129]
07-03 r8_mratio_0100_1000 [129]
07-02 r8_mratio_0100_1000 [129]
07-01 r8_mratio_0100_1000 [119]
06-30 r8_mratio_0100_1000 [119]
06-27 r8_mratio_0100_1000 [119]
06-26 r8_mratio_0100_1000 [119]
06-25 r8_mratio_0100_1000 [119]
06-24 r8_mratio_0100_1000 [119]
06-23 r8_mratio_0100_1000 [119]
06-20 r8_mratio_0100_1000 [119]
06-19 r8_mratio_0100_1000 [119]
06-18 r8_mratio_0100_1000 [119]
06-17 r8_mratio_0050_0100 [54.77]
06-16 r8_mratio_0050_0100 [54.77]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.332]
07-11 r11_rstrength_00.5_00.7 [0.572]
07-10 r11_rstrength_n0.2_0000 [-0.135]
07-09 r11_rstrength_0002_0005 [2.628]
07-08 r11_rstrength_n010_n005 [-7.122]
07-07 r11_rstrength_n002_n001 [-1.167]
07-04 r11_rstrength_n002_n001 [-1.7]
07-03 r11_rstrength_00.7_0001 [0.746]
07-02 r11_rstrength_0001_0002 [1.855]
07-01 r11_rstrength_0002_0005 [3.5]
06-30 r11_rstrength_n005_n002 [-3.203]
06-27 r11_rstrength_00.7_0001 [0.717]
06-26 r11_rstrength_0002_0005 [2.721]
06-25 r11_rstrength_n0.5_n0.2 [-0.461]
06-24 r11_rstrength_0000_00.2 [0.159]
06-23 r11_rstrength_n005_n002 [-2.602]
06-20 r11_rstrength_0001_0002 [1.762]
06-19 r11_rstrength_00.2_00.5 [0.464]
06-18 r11_rstrength_n005_n002 [-3.526]
06-17 r11_rstrength_n010_n005 [-6.749]
06-16 r11_rstrength_n002_n001 [-1.293]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.275]
07-11 r14_atratio_n001_n0.5 [-0.817]
07-10 r14_atratio_00.5_0001 [0.88]
07-09 r14_atratio_0000_00.5 [0.055]
07-08 r14_atratio_0000_00.5 [0.442]
07-07 r14_atratio_n0.5_0000 [-0.11]
07-04 r14_atratio_0000_00.5 [0.443]
07-03 r14_atratio_n0.5_0000 [-0.442]
07-02 r14_atratio_0000_00.5 [0.055]
07-01 r14_atratio_0000_00.5 [0.111]
06-30 r14_atratio_n0.5_0000 [-0.166]
06-27 r14_atratio_n003_n002 [-2.946]
06-26 r14_atratio_0000_00.5 [0.376]
06-25 r14_atratio_n001_n0.5 [-0.694]
06-24 r14_atratio_00.5_0001 [0.699]
06-23 r14_atratio_00.5_0001 [0.541]
06-20 r14_atratio_n0.5_0000 [-0.484]
06-19 r14_atratio_n0.5_0000 [-0.268]
06-18 r14_atratio_n0.5_0000 [-0.321]
06-17 r14_atratio_0000_00.5 [0.054]
06-16 r14_atratio_0001_0002 [1.027]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1054.545]
07-11 r15_vratio_n075_n050 [-70.27]
07-10 r15_vratio_0050_0075 [54.167]
07-09 r15_vratio_n025_0000 [-11.111]
07-08 r15_vratio_n075_n050 [-59.091]
07-07 r15_vratio_0050_0075 [57.143]
07-04 r15_vratio_n075_n050 [-65.289]
07-03 r15_vratio_0025_0050 [39.08]
07-02 r15_vratio_0100_0200 [112.195]
07-01 r15_vratio_n050_n025 [-36.923]
06-30 r15_vratio_n075_n050 [-62.428]
06-27 r15_vratio_0075_0100 [94.382]
06-26 r15_vratio_n025_0000 [-14.423]
06-25 r15_vratio_0025_0050 [31.646]
06-24 r15_vratio_0025_0050 [38.596]
06-23 r15_vratio_n025_0000 [-17.391]
06-20 r15_vratio_0000_0025 [11.29]
06-19 r15_vratio_0000_0025 [6.897]
06-18 r15_vratio_0200_0300 [262.5]
06-17 r15_vratio_n050_n025 [-42.857]
06-16 r15_vratio_n075_n050 [-65.432]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.351]
07-11 r16_ma5_dratio_n05_000 [-0.022]
07-10 r16_ma5_dratio_000_005 [0.891]
07-09 r16_ma5_dratio_000_005 [0.353]
07-08 r16_ma5_dratio_000_005 [0.375]
07-07 r16_ma5_dratio_000_005 [0.011]
07-04 r16_ma5_dratio_000_005 [0.133]
07-03 r16_ma5_dratio_n05_000 [-0.309]
07-02 r16_ma5_dratio_n05_000 [-0.56]
07-01 r16_ma5_dratio_n05_000 [-1.135]
06-30 r16_ma5_dratio_n05_000 [-1.909]
06-27 r16_ma5_dratio_n05_000 [-2.286]
06-26 r16_ma5_dratio_000_005 [0.269]
06-25 r16_ma5_dratio_n05_000 [-0.022]
06-24 r16_ma5_dratio_000_005 [0.634]
06-23 r16_ma5_dratio_n05_000 [-0.032]
06-20 r16_ma5_dratio_n05_000 [-0.666]
06-19 r16_ma5_dratio_n05_000 [-0.183]
06-18 r16_ma5_dratio_n05_000 [-0.193]
06-17 r16_ma5_dratio_n05_000 [-0.192]
06-16 r16_ma5_dratio_n05_000 [-0.331]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.033]
07-11 r17_ma10_dratio_000_005 [0.275]
07-10 r17_ma10_dratio_000_005 [1.147]
07-09 r17_ma10_dratio_000_005 [0.088]
07-08 r17_ma10_dratio_n05_000 [-0.192]
07-07 r17_ma10_dratio_n05_000 [-0.93]
07-04 r17_ma10_dratio_n05_000 [-1.092]
07-03 r17_ma10_dratio_n05_000 [-1.732]
07-02 r17_ma10_dratio_n05_000 [-1.591]
07-01 r17_ma10_dratio_n05_000 [-1.923]
06-30 r17_ma10_dratio_n05_000 [-2.343]
06-27 r17_ma10_dratio_n05_000 [-2.497]
06-26 r17_ma10_dratio_000_005 [0.258]
06-25 r17_ma10_dratio_n05_000 [-0.215]
06-24 r17_ma10_dratio_000_005 [0.3]
06-23 r17_ma10_dratio_n05_000 [-0.423]
06-20 r17_ma10_dratio_n05_000 [-0.969]
06-19 r17_ma10_dratio_n05_000 [-0.578]
06-18 r17_ma10_dratio_n05_000 [-0.3]
06-17 r17_ma10_dratio_000_005 [0.107]
06-16 r17_ma10_dratio_000_005 [0.198]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.479]
07-11 r18_ma25_dratio_n05_000 [-1.308]
07-10 r18_ma25_dratio_n05_000 [-0.596]
07-09 r18_ma25_dratio_n05_000 [-1.51]
07-08 r18_ma25_dratio_n05_000 [-1.626]
07-07 r18_ma25_dratio_n05_000 [-2.111]
07-04 r18_ma25_dratio_n05_000 [-2.018]
07-03 r18_ma25_dratio_n05_000 [-2.446]
07-02 r18_ma25_dratio_n05_000 [-2.029]
07-01 r18_ma25_dratio_n05_000 [-2.07]
06-30 r18_ma25_dratio_n05_000 [-2.163]
06-27 r18_ma25_dratio_n05_000 [-2.022]
06-26 r18_ma25_dratio_000_005 [0.956]
06-25 r18_ma25_dratio_000_005 [0.689]
06-24 r18_ma25_dratio_000_005 [1.474]
06-23 r18_ma25_dratio_000_005 [0.925]
06-20 r18_ma25_dratio_000_005 [0.502]
06-19 r18_ma25_dratio_000_005 [1.209]
06-18 r18_ma25_dratio_000_005 [1.678]
06-17 r18_ma25_dratio_000_005 [2.034]
06-16 r18_ma25_dratio_000_005 [2.002]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.085]
07-11 r19_ma50_dratio_n05_000 [-0.855]
07-10 r19_ma50_dratio_n05_000 [-0.082]
07-09 r19_ma50_dratio_n05_000 [-0.986]
07-08 r19_ma50_dratio_n05_000 [-1.087]
07-07 r19_ma50_dratio_n05_000 [-1.581]
07-04 r19_ma50_dratio_n05_000 [-1.551]
07-03 r19_ma50_dratio_n05_000 [-2.056]
07-02 r19_ma50_dratio_n05_000 [-1.7]
07-01 r19_ma50_dratio_n05_000 [-1.763]
06-30 r19_ma50_dratio_n05_000 [-1.876]
06-27 r19_ma50_dratio_n05_000 [-1.711]
06-26 r19_ma50_dratio_000_005 [1.301]
06-25 r19_ma50_dratio_000_005 [0.985]
06-24 r19_ma50_dratio_000_005 [1.824]
06-23 r19_ma50_dratio_000_005 [1.286]
06-20 r19_ma50_dratio_000_005 [0.935]
06-19 r19_ma50_dratio_000_005 [1.554]
06-18 r19_ma50_dratio_000_005 [2.086]
06-17 r19_ma50_dratio_000_005 [2.595]
06-16 r19_ma50_dratio_000_005 [2.634]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.682]
07-11 r20_ma75_dratio_n05_000 [-0.487]
07-10 r20_ma75_dratio_000_005 [0.259]
07-09 r20_ma75_dratio_n05_000 [-0.677]
07-08 r20_ma75_dratio_n05_000 [-0.784]
07-07 r20_ma75_dratio_n05_000 [-1.263]
07-04 r20_ma75_dratio_n05_000 [-1.193]
07-03 r20_ma75_dratio_n05_000 [-1.669]
07-02 r20_ma75_dratio_n05_000 [-1.26]
07-01 r20_ma75_dratio_n05_000 [-1.348]
06-30 r20_ma75_dratio_n05_000 [-1.481]
06-27 r20_ma75_dratio_n05_000 [-1.367]
06-26 r20_ma75_dratio_000_005 [1.569]
06-25 r20_ma75_dratio_000_005 [1.165]
06-24 r20_ma75_dratio_000_005 [1.914]
06-23 r20_ma75_dratio_000_005 [1.295]
06-20 r20_ma75_dratio_000_005 [0.827]
06-19 r20_ma75_dratio_000_005 [1.385]
06-18 r20_ma75_dratio_000_005 [1.765]
06-17 r20_ma75_dratio_000_005 [2.181]
06-16 r20_ma75_dratio_000_005 [2.259]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.003]
07-11 r21_mrstrength_n001_n0.5 [-0.624]
07-10 r21_mrstrength_0001_0002 [1.319]
07-09 r21_mrstrength_n0.5_n0.2 [-0.279]
07-08 r21_mrstrength_0000_00.2 [0.187]
07-07 r21_mrstrength_00.2_00.5 [0.451]
07-04 r21_mrstrength_00.2_00.5 [0.38]
07-03 r21_mrstrength_n001_n0.5 [-0.501]
07-02 r21_mrstrength_00.5_00.7 [0.615]
07-01 r21_mrstrength_0001_0002 [1.349]
06-30 r21_mrstrength_n002_n001 [-1.004]
06-27 r21_mrstrength_n005_n002 [-4.376]
06-26 r21_mrstrength_n002_n001 [-1.274]
06-25 r21_mrstrength_n002_n001 [-1.085]
06-24 r21_mrstrength_n0.5_n0.2 [-0.439]
06-23 r21_mrstrength_00.5_00.7 [0.669]
06-20 r21_mrstrength_n0.5_n0.2 [-0.263]
06-19 r21_mrstrength_00.7_0001 [0.752]
06-18 r21_mrstrength_n002_n001 [-1.225]
06-17 r21_mrstrength_n001_n0.5 [-0.534]
06-16 r21_mrstrength_n0.5_n0.2 [-0.234]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.055]
07-11 r23_gratio_0000_00.5 [0.272]
07-10 r23_gratio_0000_00.5 [0.495]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.387]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.111]
06-30 r23_gratio_n0.5_0000 [-0.276]
06-27 r23_gratio_n005_n003 [-4.124]
06-26 r23_gratio_n0.5_0000 [-0.323]
06-25 r23_gratio_0000_00.5 [0.267]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.27]
06-20 r23_gratio_n0.5_0000 [-0.054]
06-19 r23_gratio_n0.5_0000 [-0.054]
06-18 r23_gratio_0000_00.5 [0.481]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.215]
07-11 r24_volaratio_001_1.5 [1.099]
07-10 r24_volaratio_0.5_001 [0.824]
07-09 r24_volaratio_0.5_001 [0.883]
07-08 r24_volaratio_0.5_001 [0.719]
07-07 r24_volaratio_001_1.5 [1.166]
07-04 r24_volaratio_001_1.5 [1.275]
07-03 r24_volaratio_002_2.5 [2.067]
07-02 r24_volaratio_001_1.5 [1.223]
07-01 r24_volaratio_0.5_001 [0.608]
06-30 r24_volaratio_001_1.5 [1.051]
06-27 r24_volaratio_2.5_003 [2.685]
06-26 r24_volaratio_1.5_002 [1.57]
06-25 r24_volaratio_001_1.5 [1.24]
06-24 r24_volaratio_001_1.5 [1.351]
06-23 r24_volaratio_1.5_002 [1.528]
06-20 r24_volaratio_0.5_001 [0.759]
06-19 r24_volaratio_0.5_001 [0.921]
06-18 r24_volaratio_002_2.5 [2.213]
06-17 r24_volaratio_001_1.5 [1.346]
06-16 r24_volaratio_001_1.5 [1.301]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7039 etc relac 1833 1811 1821 1815 12700 -5 -0.275 1054.545 0.742
2025-07-11 15:15 7039 etc relac 1840 1820 1840 1820 1100 -15 -0.817 -70.27 0.421
2025-07-10 15:30 7039 etc relac 1835 1820 1828 1835 3700 16 0.88 54.167 0.438
2025-07-09 15:30 7039 etc relac 1827 1811 1818 1819 2400 1 0.055 -11.111 -0.361
2025-07-08 15:30 7039 etc relac 1820 1807 1817 1818 2700 8 0.442 -59.091 -0.941
2025-07-07 15:30 7039 etc relac 1822 1801 1812 1810 6600 -2 -0.11 57.143 1.041
2025-07-04 15:30 7039 etc relac 1827 1804 1804 1812 4200 8 0.443 -65.289 -0.048
2025-07-03 15:30 7039 etc relac 1827 1790 1812 1804 12100 -8 -0.442 39.08 0.094
2025-07-02 15:30 7039 etc relac 1821 1799 1811 1812 8700 1 0.055 112.195 0.374
2025-07-01 15:30 7039 etc relac 1821 1810 1811 1811 4100 2 0.111 -36.923 -0.01
2025-06-30 15:30 7039 etc relac 1826 1807 1807 1809 6500 -3 -0.166 -62.428 -0.66
2025-06-27 15:30 7039 etc relac 1836 1788 1790 1812 17300 -55 -2.946 94.382 -0.368
2025-06-26 15:30 7039 etc relac 1876 1847 1854 1867 8900 7 0.376 -14.423 0.096
2025-06-25 15:30 7039 etc relac 1878 1855 1878 1860 10400 -13 -0.694 31.646 -0.061
2025-06-24 15:22 7039 etc relac 1875 1850 1860 1873 7900 13 0.699 38.596 0.097
2025-06-23 15:17 7039 etc relac 1860 1832 1845 1860 5700 10 0.541 -17.391 0.492
2025-06-20 15:30 7039 etc relac 1858 1844 1858 1850 6900 -9 -0.484 11.29 -0.116
2025-06-19 15:30 7039 etc relac 1863 1846 1863 1859 6200 -5 -0.268 6.897 0.183
2025-06-18 15:30 7039 etc relac 1894 1853 1879 1864 5800 -6 -0.321 262.5 -0.373
2025-06-17 14:54 7039 etc relac 1883 1858 1869 1870 1600 1 0.054 -42.857 0.523
2025-06-16 15:30 7039 etc relac 1869 1845 1850 1869 2800 19 1.027 -65.432 -0.01


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数7039 (-2.89%:-2.89%)
(1.56%:1.55%) 東証REIT 0.105
(3.58%:3.58%) r2_マーケティング 0.044