Home
rdate:2025-07-14
[銘柄コード] 7035
[銘柄名] ａｎｄ　ｆａｃｔｏｒｙ
[銘柄名en] and factory,inc
[銘柄概要] 出版社と協業・漫画アプリや占いサービスを展開。IoT体験型宿泊施設も進出。
[URL] https://andfactory.co.jp/
[比較銘柄] 9713(ロイヤルホ) 6565(ＡＢホテル) 6547(グリーンズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.16]
07-11 r6_pbr_003_005 [3.23]
07-10 r6_pbr_003_005 [3.17]
07-09 r6_pbr_003_005 [3.15]
07-08 r6_pbr_003_005 [3.13]
07-07 r6_pbr_003_005 [3.07]
07-04 r6_pbr_003_005 [3.05]
07-03 r6_pbr_003_005 [3.08]
07-02 r6_pbr_003_005 [3]
07-01 r6_pbr_003_005 [3.34]
06-30 r6_pbr_003_005 [3.5]
06-27 r6_pbr_003_005 [3.82]
06-26 r6_pbr_003_005 [4.36]
06-25 r6_pbr_003_005 [3.51]
06-24 r6_pbr_002_003 [2.66]
06-23 r6_pbr_002_003 [2.7]
06-20 r6_pbr_002_003 [2.66]
06-19 r6_pbr_002_003 [2.56]
06-18 r6_pbr_002_003 [2.61]
06-17 r6_pbr_002_003 [2.64]
06-16 r6_pbr_002_003 [2.64]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.68]
07-11 r8_mratio_0005_0010 [6.68]
07-10 r8_mratio_0005_0010 [6.68]
07-09 r8_mratio_0005_0010 [6.68]
07-08 r8_mratio_0003_0005 [4.78]
07-07 r8_mratio_0003_0005 [4.78]
07-04 r8_mratio_0003_0005 [4.78]
07-03 r8_mratio_0003_0005 [4.78]
07-02 r8_mratio_0003_0005 [4.78]
07-01 r8_mratio_0003_0005 [3.2]
06-30 r8_mratio_0003_0005 [3.2]
06-27 r8_mratio_0003_0005 [3.2]
06-26 r8_mratio_0003_0005 [3.2]
06-25 r8_mratio_0003_0005 [3.2]
06-24 r8_mratio_0003_0005 [3.45]
06-23 r8_mratio_0003_0005 [3.45]
06-20 r8_mratio_0003_0005 [3.45]
06-19 r8_mratio_0003_0005 [3.45]
06-18 r8_mratio_0003_0005 [3.45]
06-17 r8_mratio_0003_0005 [3.65]
06-16 r8_mratio_0003_0005 [3.65]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.144]
07-11 r11_rstrength_0001_0002 [1.846]
07-10 r11_rstrength_00.5_00.7 [0.504]
07-09 r11_rstrength_n0.5_n0.2 [-0.451]
07-08 r11_rstrength_0001_0002 [1.838]
07-07 r11_rstrength_0001_0002 [1.052]
07-04 r11_rstrength_n001_n0.5 [-0.896]
07-03 r11_rstrength_0002_0005 [3.326]
07-02 r11_rstrength_m000_n010 [-10.003]
07-01 r11_rstrength_n005_n002 [-2.601]
06-30 r11_rstrength_n010_n005 [-7.285]
06-27 r11_rstrength_m000_n010 [-13.438]
06-26 r11_rstrength_0010_p000 [23.355]
06-25 r11_rstrength_0010_p000 [32.527]
06-24 r11_rstrength_n005_n002 [-2.389]
06-23 r11_rstrength_0001_0002 [1.63]
06-20 r11_rstrength_0002_0005 [4.808]
06-19 r11_rstrength_n002_n001 [-1.091]
06-18 r11_rstrength_n001_n0.5 [-0.531]
06-17 r11_rstrength_n002_n001 [-1.828]
06-16 r11_rstrength_0001_0002 [1.999]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.974]
07-11 r14_atratio_0001_0002 [1.672]
07-10 r14_atratio_00.5_0001 [0.673]
07-09 r14_atratio_00.5_0001 [0.678]
07-08 r14_atratio_0002_0003 [2.076]
07-07 r14_atratio_00.5_0001 [0.697]
07-04 r14_atratio_n002_n001 [-1.034]
07-03 r14_atratio_0002_0003 [2.473]
07-02 r14_atratio_m000_n010 [-10.159]
07-01 r14_atratio_n005_n003 [-4.545]
06-30 r14_atratio_n010_n005 [-8.333]
06-27 r14_atratio_m000_n010 [-12.409]
06-26 r14_atratio_0015_p000 [24.169]
06-25 r14_atratio_0015_p000 [31.873]
06-24 r14_atratio_n002_n001 [-1.181]
06-23 r14_atratio_0001_0002 [1.195]
06-20 r14_atratio_0003_0005 [4.149]
06-19 r14_atratio_n003_n002 [-2.033]
06-18 r14_atratio_n002_n001 [-1.205]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.049]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.975]
07-11 r15_vratio_0000_0025 [5.742]
07-10 r15_vratio_0000_0025 [18.333]
07-09 r15_vratio_n050_n025 [-25.072]
07-08 r15_vratio_0025_0050 [46.827]
07-07 r15_vratio_n050_n025 [-47.443]
07-04 r15_vratio_n050_n025 [-34.034]
07-03 r15_vratio_n075_n050 [-51.205]
07-02 r15_vratio_n075_n050 [-55.41]
07-01 r15_vratio_n100_n075 [-86.881]
06-30 r15_vratio_0025_0050 [45.589]
06-27 r15_vratio_0075_0100 [85.408]
06-26 r15_vratio_1000_2000 [1847.322]
06-25 r15_vratio_0200_0300 [212.615]
06-24 r15_vratio_n050_n025 [-46.239]
06-23 r15_vratio_n025_0000 [-14.721]
06-20 r15_vratio_n100_n075 [-90.499]
06-19 r15_vratio_2000_p000 [15065.152]
06-18 r15_vratio_0500_1000 [560]
06-17 r15_vratio_n100_n075 [-89.691]
06-16 r15_vratio_0200_0300 [259.259]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.201]
07-11 r16_ma5_dratio_000_005 [2.426]
07-10 r16_ma5_dratio_000_005 [1.909]
07-09 r16_ma5_dratio_000_005 [1.852]
07-08 r16_ma5_dratio_000_005 [2.147]
07-07 r16_ma5_dratio_n05_000 [-1.298]
07-04 r16_ma5_dratio_n05_000 [-4.651]
07-03 r16_ma5_dratio_n10_n07 [-8.112]
07-02 r16_ma5_dratio_n20_n15 [-16.716]
07-01 r16_ma5_dratio_n10_n07 [-9.845]
06-30 r16_ma5_dratio_n05_000 [-1.961]
06-27 r16_ma5_dratio_010_015 [12.01]
06-26 r16_ma5_dratio_030_p00 [37.183]
06-25 r16_ma5_dratio_020_030 [24.623]
06-24 r16_ma5_dratio_000_005 [0.965]
06-23 r16_ma5_dratio_000_005 [2.337]
06-20 r16_ma5_dratio_000_005 [1.537]
06-19 r16_ma5_dratio_n05_000 [-1.953]
06-18 r16_ma5_dratio_n05_000 [-0.162]
06-17 r16_ma5_dratio_000_005 [0.81]
06-16 r16_ma5_dratio_000_005 [0.565]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.778]
07-11 r17_ma10_dratio_000_005 [1.706]
07-10 r17_ma10_dratio_n05_000 [-1.806]
07-09 r17_ma10_dratio_n07_n05 [-5.923]
07-08 r17_ma10_dratio_n10_n07 [-7.552]
07-07 r17_ma10_dratio_n10_n07 [-8.167]
07-04 r17_ma10_dratio_n10_n07 [-7.776]
07-03 r17_ma10_dratio_n07_n05 [-5.722]
07-02 r17_ma10_dratio_n07_n05 [-6.508]
07-01 r17_ma10_dratio_005_007 [5.351]
06-30 r17_ma10_dratio_010_015 [12.859]
06-27 r17_ma10_dratio_020_030 [26.627]
06-26 r17_ma10_dratio_030_p00 [50.715]
06-25 r17_ma10_dratio_020_030 [29.297]
06-24 r17_ma10_dratio_000_005 [1.291]
06-23 r17_ma10_dratio_000_005 [2.461]
06-20 r17_ma10_dratio_000_005 [1.496]
06-19 r17_ma10_dratio_n05_000 [-2.192]
06-18 r17_ma10_dratio_n05_000 [-0.405]
06-17 r17_ma10_dratio_000_005 [0.565]
06-16 r17_ma10_dratio_000_005 [0.444]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.65]
07-11 r18_ma25_dratio_007_010 [7.512]
07-10 r18_ma25_dratio_005_007 [6.679]
07-09 r18_ma25_dratio_005_007 [6.758]
07-08 r18_ma25_dratio_005_007 [6.729]
07-07 r18_ma25_dratio_005_007 [5.213]
07-04 r18_ma25_dratio_005_007 [5.036]
07-03 r18_ma25_dratio_005_007 [6.555]
07-02 r18_ma25_dratio_000_005 [4.722]
07-01 r18_ma25_dratio_015_020 [17.38]
06-30 r18_ma25_dratio_020_030 [24.397]
06-27 r18_ma25_dratio_030_p00 [37.594]
06-26 r18_ma25_dratio_030_p00 [60.171]
06-25 r18_ma25_dratio_030_p00 [32.697]
06-24 r18_ma25_dratio_000_005 [2.299]
06-23 r18_ma25_dratio_000_005 [3.86]
06-20 r18_ma25_dratio_000_005 [3.105]
06-19 r18_ma25_dratio_n05_000 [-0.561]
06-18 r18_ma25_dratio_000_005 [1.922]
06-17 r18_ma25_dratio_000_005 [3.715]
06-16 r18_ma25_dratio_000_005 [4.324]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.093]
07-11 r19_ma50_dratio_015_020 [18.141]
07-10 r19_ma50_dratio_015_020 [16.971]
07-09 r19_ma50_dratio_015_020 [16.911]
07-08 r19_ma50_dratio_015_020 [16.85]
07-07 r19_ma50_dratio_015_020 [15.139]
07-04 r19_ma50_dratio_010_015 [14.975]
07-03 r19_ma50_dratio_015_020 [16.822]
07-02 r19_ma50_dratio_010_015 [14.779]
07-01 r19_ma50_dratio_020_030 [28.54]
06-30 r19_ma50_dratio_030_p00 [35.903]
06-27 r19_ma50_dratio_030_p00 [49.663]
06-26 r19_ma50_dratio_030_p00 [72.98]
06-25 r19_ma50_dratio_030_p00 [41.804]
06-24 r19_ma50_dratio_007_010 [8.743]
06-23 r19_ma50_dratio_010_015 [10.531]
06-20 r19_ma50_dratio_007_010 [9.789]
06-19 r19_ma50_dratio_005_007 [5.953]
06-18 r19_ma50_dratio_007_010 [8.657]
06-17 r19_ma50_dratio_010_015 [10.284]
06-16 r19_ma50_dratio_010_015 [10.598]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.486]
07-11 r20_ma75_dratio_020_030 [25.481]
07-10 r20_ma75_dratio_020_030 [23.964]
07-09 r20_ma75_dratio_020_030 [23.647]
07-08 r20_ma75_dratio_020_030 [23.328]
07-07 r20_ma75_dratio_020_030 [21.327]
07-04 r20_ma75_dratio_020_030 [20.968]
07-03 r20_ma75_dratio_020_030 [22.708]
07-02 r20_ma75_dratio_020_030 [20.241]
07-01 r20_ma75_dratio_030_p00 [34.347]
06-30 r20_ma75_dratio_030_p00 [41.542]
06-27 r20_ma75_dratio_030_p00 [55.432]
06-26 r20_ma75_dratio_030_p00 [78.934]
06-25 r20_ma75_dratio_030_p00 [45.738]
06-24 r20_ma75_dratio_010_015 [11.239]
06-23 r20_ma75_dratio_010_015 [12.762]
06-20 r20_ma75_dratio_010_015 [11.655]
06-19 r20_ma75_dratio_007_010 [7.417]
06-18 r20_ma75_dratio_007_010 [9.776]
06-17 r20_ma75_dratio_010_015 [11.313]
06-16 r20_ma75_dratio_010_015 [11.513]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.696]
07-11 r21_mrstrength_0001_0002 [1.865]
07-10 r21_mrstrength_0001_0002 [1.112]
07-09 r21_mrstrength_00.2_00.5 [0.344]
07-08 r21_mrstrength_0001_0002 [1.821]
07-07 r21_mrstrength_0001_0002 [1.258]
07-04 r21_mrstrength_n002_n001 [-1.097]
07-03 r21_mrstrength_0002_0005 [2.414]
07-02 r21_mrstrength_n010_n005 [-9.599]
07-01 r21_mrstrength_n005_n002 [-3.307]
06-30 r21_mrstrength_n010_n005 [-9.171]
06-27 r21_mrstrength_m000_n010 [-13.839]
06-26 r21_mrstrength_0010_p000 [22.519]
06-25 r21_mrstrength_0010_p000 [31.482]
06-24 r21_mrstrength_n005_n002 [-2.319]
06-23 r21_mrstrength_0001_0002 [1.323]
06-20 r21_mrstrength_0002_0005 [4.37]
06-19 r21_mrstrength_n002_n001 [-1.013]
06-18 r21_mrstrength_n005_n002 [-2.109]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.7_0001 [0.788]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.316]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.339]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.697]
07-04 r23_gratio_n002_n001 [-1.379]
07-03 r23_gratio_0001_0002 [1.06]
07-02 r23_gratio_n002_n001 [-1.905]
07-01 r23_gratio_0001_0002 [1.212]
06-30 r23_gratio_0001_0002 [1.389]
06-27 r23_gratio_0005_0010 [5.596]
06-26 r23_gratio_0010_0015 [11.178]
06-25 r23_gratio_0001_0002 [1.195]
06-24 r23_gratio_n001_n0.5 [-0.787]
06-23 r23_gratio_0001_0002 [1.992]
06-20 r23_gratio_0003_0005 [3.32]
06-19 r23_gratio_00.5_0001 [0.813]
06-18 r23_gratio_n0.5_0000 [-0.402]
06-17 r23_gratio_n0.5_0000 [-0.402]
06-16 r23_gratio_0000_00.5 [0.41]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_004_005 [4.392]
07-11 r24_volaratio_004_005 [4.422]
07-10 r24_volaratio_003_004 [3.413]
07-09 r24_volaratio_2.5_003 [2.768]
07-08 r24_volaratio_003_004 [3.484]
07-07 r24_volaratio_003_004 [3.125]
07-04 r24_volaratio_004_005 [4.577]
07-03 r24_volaratio_004_005 [4.24]
07-02 r24_volaratio_010_015 [10.357]
07-01 r24_volaratio_010_015 [13.115]
06-30 r24_volaratio_025_0p0 [33.333]
06-27 r24_volaratio_025_0p0 [31.322]
06-26 r24_volaratio_010_015 [14.167]
06-25 r24_volaratio_025_0p0 [32.4]
06-24 r24_volaratio_007_010 [8.065]
06-23 r24_volaratio_004_005 [4.49]
06-20 r24_volaratio_004_005 [4.819]
06-19 r24_volaratio_020_025 [23.651]
06-18 r24_volaratio_1.5_002 [1.626]
06-17 r24_volaratio_0.5_001 [0.806]
06-16 r24_volaratio_1.5_002 [1.633]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7035 etc relac 309 296 308 298 121000 -6 -1.974 23.975 0.742
2025-07-11 15:30 7035 etc relac 307 294 299 304 97600 5 1.672 5.742 0.421
2025-07-10 15:30 7035 etc relac 303 293 297 299 92300 2 0.673 18.333 0.438
2025-07-09 15:30 7035 etc relac 297 289 294 297 78000 2 0.678 -25.072 -0.361
2025-07-08 15:30 7035 etc relac 297 287 289 295 104100 6 2.076 46.827 -0.941
2025-07-07 15:30 7035 etc relac 297 288 289 289 70900 2 0.697 -47.443 1.041
2025-07-04 15:30 7035 etc relac 297 284 286 287 134900 -3 -1.034 -34.034 -0.048
2025-07-03 15:30 7035 etc relac 295 283 286 290 204500 7 2.473 -51.205 0.094
2025-07-02 15:30 7035 etc relac 309 280 309 283 419100 -32 -10.159 -55.41 0.374
2025-07-01 15:30 7035 etc relac 345 305 334 315 939900 -15 -4.545 -86.881 -0.01
2025-06-30 15:30 7035 etc relac 440 330 365 330 7164600 -30 -8.333 45.589 -0.66
2025-06-27 15:30 7035 etc relac 457 348 434 360 4921100 -51 -12.409 85.408 -0.368
2025-06-26 15:30 7035 etc relac 411 360 368 411 2654200 80 24.169 1847.322 0.096
2025-06-25 15:30 7035 etc relac 331 250 254 331 136300 80 31.873 212.615 -0.061
2025-06-24 15:30 7035 etc relac 268 248 252 251 43600 -3 -1.181 -46.239 0.097
2025-06-23 15:30 7035 etc relac 256 245 256 254 81100 3 1.195 -14.721 0.492
2025-06-20 15:30 7035 etc relac 261 249 249 251 95100 10 4.149 -90.499 -0.116
2025-06-19 15:30 7035 etc relac 298 241 248 241 1000900 -5 -2.033 15065.152 0.183
2025-06-18 15:30 7035 etc relac 250 246 248 246 6600 -3 -1.205 560 -0.373
2025-06-17 15:24 7035 etc relac 250 248 248 249 1000 0 0 -89.691 0.523
2025-06-16 15:30 7035 etc relac 249 245 245 249 9700 5 2.049 259.259 -0.01


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16

相関係数7035 (19.68%:19.68%)
(1.56%:1.55%) 東証REIT 0.131
(2.15%:2.15%) r2_スマホゲーム 0.204