Home
rdate:2025-07-14
[銘柄コード] 7031
[銘柄名] インバウンドテック
[銘柄名en] Inbound Tech Inc.
[銘柄概要] 24時間365日対応の多言語・通訳総合ソリューションサービスを提供。営業支援も。
[URL] https://www.inboundtech.co.jp/
[比較銘柄] 6193(バーチャレク) 2375(ギグワークス) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.6]
07-11 r5_per_030_050 [32.8]
07-10 r5_per_030_050 [33.7]
07-09 r5_per_030_050 [33.4]
07-08 r5_per_030_050 [33.3]
07-07 r5_per_030_050 [33]
07-04 r5_per_030_050 [32.7]
07-03 r5_per_030_050 [32.6]
07-02 r5_per_030_050 [32.7]
07-01 r5_per_030_050 [33.2]
06-30 r5_per_030_050 [33.4]
06-27 r5_per_030_050 [33.4]
06-26 r5_per_030_050 [33.6]
06-25 r5_per_030_050 [33.6]
06-24 r5_per_030_050 [33.9]
06-23 r5_per_030_050 [33.4]
06-20 r5_per_030_050 [33.4]
06-19 r5_per_030_050 [33.5]
06-18 r5_per_030_050 [33.9]
06-17 r5_per_030_050 [33.9]
06-16 r5_per_030_050 [34]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.23]
07-08 r6_pbr_1.2_1.4 [1.22]
07-07 r6_pbr_1.2_1.4 [1.21]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.2]
07-01 r6_pbr_1.2_1.4 [1.22]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.23]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.441]
07-11 r11_rstrength_n005_n002 [-2.123]
07-10 r11_rstrength_0001_0002 [1.493]
07-09 r11_rstrength_0002_0005 [2.044]
07-08 r11_rstrength_n0.5_n0.2 [-0.226]
07-07 r11_rstrength_0000_00.2 [0.022]
07-04 r11_rstrength_0001_0002 [1.215]
07-03 r11_rstrength_00.7_0001 [0.866]
07-02 r11_rstrength_00.5_00.7 [0.543]
07-01 r11_rstrength_0002_0005 [2.577]
06-30 r11_rstrength_n001_n0.5 [-0.921]
06-27 r11_rstrength_00.2_00.5 [0.315]
06-26 r11_rstrength_00.2_00.5 [0.244]
06-25 r11_rstrength_n002_n001 [-1.148]
06-24 r11_rstrength_n001_n0.5 [-0.81]
06-23 r11_rstrength_0001_0002 [1.005]
06-20 r11_rstrength_0002_0005 [2.088]
06-19 r11_rstrength_n0.5_n0.2 [-0.224]
06-18 r11_rstrength_n005_n002 [-2.895]
06-17 r11_rstrength_n005_n002 [-4.69]
06-16 r11_rstrength_n005_n002 [-2.05]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.718]
07-11 r14_atratio_n003_n002 [-2.564]
07-10 r14_atratio_00.5_0001 [0.823]
07-09 r14_atratio_0000_00.5 [0.472]
07-08 r14_atratio_00.5_0001 [0.713]
07-07 r14_atratio_00.5_0001 [0.96]
07-04 r14_atratio_0000_00.5 [0.361]
07-03 r14_atratio_n0.5_0000 [-0.36]
07-02 r14_atratio_n0.5_0000 [-0.359]
07-01 r14_atratio_n001_n0.5 [-0.595]
06-30 r14_atratio_n0.5_0000 [-0.119]
06-27 r14_atratio_n001_n0.5 [-0.59]
06-26 r14_atratio_0000_00.5 [0.118]
06-25 r14_atratio_n001_n0.5 [-0.937]
06-24 r14_atratio_0001_0002 [1.546]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.473]
06-19 r14_atratio_n001_n0.5 [-0.938]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.467]
06-16 r14_atratio_n001_n0.5 [-0.81]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-95.238]
07-11 r15_vratio_0500_1000 [950]
07-10 r15_vratio_n100_n075 [-87.5]
07-09 r15_vratio_0050_0075 [60]
07-08 r15_vratio_0200_0300 [233.333]
07-07 r15_vratio_n075_n050 [-57.143]
07-04 r15_vratio_0200_0300 [250]
07-03 r15_vratio_0100_0200 [100]
07-02 r15_vratio_n100_n075 [-94.118]
07-01 r15_vratio_0075_0100 [88.889]
06-30 r15_vratio_0000_0025 [12.5]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_n100_n075 [-78.378]
06-23 r15_vratio_0000_0025 [2.778]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_n025_0000 [-10]
06-18 r15_vratio_n025_0000 [-9.091]
06-17 r15_vratio_0000_0025 [22.222]
06-16 r15_vratio_0050_0075 [58.824]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.705]
07-11 r16_ma5_dratio_n05_000 [-1.252]
07-10 r16_ma5_dratio_000_005 [1.418]
07-09 r16_ma5_dratio_000_005 [1.261]
07-08 r16_ma5_dratio_000_005 [1.219]
07-07 r16_ma5_dratio_000_005 [0.767]
07-04 r16_ma5_dratio_n05_000 [-0.192]
07-03 r16_ma5_dratio_n05_000 [-0.765]
07-02 r16_ma5_dratio_n05_000 [-0.81]
07-01 r16_ma5_dratio_n05_000 [-0.76]
06-30 r16_ma5_dratio_n05_000 [-0.591]
06-27 r16_ma5_dratio_n05_000 [-0.473]
06-26 r16_ma5_dratio_000_005 [0.142]
06-25 r16_ma5_dratio_000_005 [0.071]
06-24 r16_ma5_dratio_000_005 [0.85]
06-23 r16_ma5_dratio_n05_000 [-0.661]
06-20 r16_ma5_dratio_n05_000 [-1.036]
06-19 r16_ma5_dratio_n05_000 [-1.1]
06-18 r16_ma5_dratio_n05_000 [-0.629]
06-17 r16_ma5_dratio_n05_000 [-0.883]
06-16 r16_ma5_dratio_n05_000 [-0.764]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.132]
07-11 r17_ma10_dratio_n05_000 [-0.547]
07-10 r17_ma10_dratio_000_005 [1.997]
07-09 r17_ma10_dratio_000_005 [1.297]
07-08 r17_ma10_dratio_000_005 [0.881]
07-07 r17_ma10_dratio_000_005 [0.083]
07-04 r17_ma10_dratio_n05_000 [-0.869]
07-03 r17_ma10_dratio_n05_000 [-1.32]
07-02 r17_ma10_dratio_n05_000 [-1.139]
07-01 r17_ma10_dratio_n05_000 [-1.018]
06-30 r17_ma10_dratio_n05_000 [-0.626]
06-27 r17_ma10_dratio_n05_000 [-0.696]
06-26 r17_ma10_dratio_n05_000 [-0.365]
06-25 r17_ma10_dratio_n05_000 [-0.693]
06-24 r17_ma10_dratio_000_005 [0.035]
06-23 r17_ma10_dratio_n05_000 [-1.649]
06-20 r17_ma10_dratio_n05_000 [-1.89]
06-19 r17_ma10_dratio_n05_000 [-1.71]
06-18 r17_ma10_dratio_n05_000 [-0.975]
06-17 r17_ma10_dratio_n05_000 [-1.136]
06-16 r17_ma10_dratio_n05_000 [-0.868]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.012]
07-11 r18_ma25_dratio_n05_000 [-1.452]
07-10 r18_ma25_dratio_000_005 [0.998]
07-09 r18_ma25_dratio_000_005 [0.155]
07-08 r18_ma25_dratio_n05_000 [-0.39]
07-07 r18_ma25_dratio_n05_000 [-1.203]
07-04 r18_ma25_dratio_n05_000 [-2.294]
07-03 r18_ma25_dratio_n05_000 [-2.815]
07-02 r18_ma25_dratio_n05_000 [-2.696]
07-01 r18_ma25_dratio_n05_000 [-2.56]
06-30 r18_ma25_dratio_n05_000 [-2.155]
06-27 r18_ma25_dratio_n05_000 [-2.216]
06-26 r18_ma25_dratio_n05_000 [-1.808]
06-25 r18_ma25_dratio_n05_000 [-2.083]
06-24 r18_ma25_dratio_n05_000 [-1.267]
06-23 r18_ma25_dratio_n05_000 [-2.864]
06-20 r18_ma25_dratio_n05_000 [-3.03]
06-19 r18_ma25_dratio_n05_000 [-2.833]
06-18 r18_ma25_dratio_n05_000 [-2.049]
06-17 r18_ma25_dratio_n05_000 [-2.076]
06-16 r18_ma25_dratio_n05_000 [-1.585]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.356]
07-11 r19_ma50_dratio_n05_000 [-2.77]
07-10 r19_ma50_dratio_n05_000 [-0.353]
07-09 r19_ma50_dratio_n05_000 [-1.244]
07-08 r19_ma50_dratio_n05_000 [-1.777]
07-07 r19_ma50_dratio_n05_000 [-2.538]
07-04 r19_ma50_dratio_n05_000 [-3.543]
07-03 r19_ma50_dratio_n05_000 [-3.853]
07-02 r19_ma50_dratio_n05_000 [-3.503]
07-01 r19_ma50_dratio_n05_000 [-3.191]
06-30 r19_ma50_dratio_n05_000 [-2.572]
06-27 r19_ma50_dratio_n05_000 [-2.404]
06-26 r19_ma50_dratio_n05_000 [-1.783]
06-25 r19_ma50_dratio_n05_000 [-1.847]
06-24 r19_ma50_dratio_n05_000 [-0.868]
06-23 r19_ma50_dratio_n05_000 [-2.291]
06-20 r19_ma50_dratio_n05_000 [-2.084]
06-19 r19_ma50_dratio_n05_000 [-1.474]
06-18 r19_ma50_dratio_n05_000 [-0.211]
06-17 r19_ma50_dratio_n05_000 [-0.063]
06-16 r19_ma50_dratio_000_005 [0.521]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.127]
07-11 r20_ma75_dratio_n05_000 [-1.44]
07-10 r20_ma75_dratio_000_005 [1.168]
07-09 r20_ma75_dratio_000_005 [0.377]
07-08 r20_ma75_dratio_n05_000 [-0.071]
07-07 r20_ma75_dratio_n05_000 [-0.78]
07-04 r20_ma75_dratio_n05_000 [-1.74]
07-03 r20_ma75_dratio_n05_000 [-2.109]
07-02 r20_ma75_dratio_n05_000 [-1.727]
07-01 r20_ma75_dratio_n05_000 [-1.331]
06-30 r20_ma75_dratio_n05_000 [-0.683]
06-27 r20_ma75_dratio_n05_000 [-0.498]
06-26 r20_ma75_dratio_000_005 [0.158]
06-25 r20_ma75_dratio_000_005 [0.114]
06-24 r20_ma75_dratio_000_005 [1.129]
06-23 r20_ma75_dratio_n05_000 [-0.338]
06-20 r20_ma75_dratio_n05_000 [-0.286]
06-19 r20_ma75_dratio_000_005 [0.239]
06-18 r20_ma75_dratio_000_005 [1.247]
06-17 r20_ma75_dratio_000_005 [1.322]
06-16 r20_ma75_dratio_000_005 [1.875]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.44]
07-11 r21_mrstrength_n005_n002 [-2.371]
07-10 r21_mrstrength_0001_0002 [1.262]
07-09 r21_mrstrength_0000_00.2 [0.138]
07-08 r21_mrstrength_00.2_00.5 [0.458]
07-07 r21_mrstrength_0001_0002 [1.521]
07-04 r21_mrstrength_00.2_00.5 [0.298]
07-03 r21_mrstrength_n0.5_n0.2 [-0.419]
07-02 r21_mrstrength_00.2_00.5 [0.201]
07-01 r21_mrstrength_00.5_00.7 [0.643]
06-30 r21_mrstrength_n001_n0.5 [-0.957]
06-27 r21_mrstrength_n005_n002 [-2.02]
06-26 r21_mrstrength_n002_n001 [-1.532]
06-25 r21_mrstrength_n002_n001 [-1.328]
06-24 r21_mrstrength_00.2_00.5 [0.408]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.252]
06-19 r21_mrstrength_0000_00.2 [0.082]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.055]
06-16 r21_mrstrength_n005_n002 [-2.071]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.718]
07-11 r23_gratio_n002_n001 [-1.748]
07-10 r23_gratio_00.5_0001 [0.823]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.357]
07-07 r23_gratio_00.5_0001 [0.96]
07-04 r23_gratio_0001_0002 [1.807]
07-03 r23_gratio_n0.5_0000 [-0.36]
07-02 r23_gratio_n0.5_0000 [-0.359]
07-01 r23_gratio_0000_00.5 [0.238]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.236]
06-26 r23_gratio_0000_00.5 [0.118]
06-25 r23_gratio_n0.5_0000 [-0.117]
06-24 r23_gratio_n0.5_0000 [-0.119]
06-23 r23_gratio_0000_00.5 [0.119]
06-20 r23_gratio_0001_0002 [1.775]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.117]
06-16 r23_gratio_n0.5_0000 [-0.231]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_001_1.5 [1.322]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_003_004 [3.277]
07-08 r24_volaratio_001_1.5 [1.074]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_2.5_003 [2.923]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.555]
06-30 r24_volaratio_000_0.5 [0.119]
06-27 r24_volaratio_000_0.5 [0.356]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.827]
06-24 r24_volaratio_003_004 [3.452]
06-23 r24_volaratio_001_1.5 [1.189]
06-20 r24_volaratio_002_2.5 [2.497]
06-19 r24_volaratio_0.5_001 [0.947]
06-18 r24_volaratio_000_0.5 [0.352]
06-17 r24_volaratio_0.5_001 [0.824]
06-16 r24_volaratio_0.5_001 [0.7]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:30 7031 etc relac 830 830 830 830 100 -6 -0.718 -95.238 0.742
2025-07-11 15:30 7031 etc relac 843 832 843 836 2100 -22 -2.564 950 0.421
2025-07-10 14:43 7031 etc relac 858 858 858 858 200 7 0.823 -87.5 0.438
2025-07-09 15:00 7031 etc relac 851 824 847 851 1600 4 0.472 60 -0.361
2025-07-08 14:54 7031 etc relac 847 838 838 847 1000 6 0.713 233.333 -0.941
2025-07-07 15:18 7031 etc relac 841 841 841 841 300 8 0.96 -57.143 1.041
2025-07-04 15:17 7031 etc relac 845 821 845 833 700 3 0.361 250 -0.048
2025-07-03 13:30 7031 etc relac 830 830 830 830 200 -3 -0.36 100 0.094
2025-07-02 15:30 7031 etc relac 833 833 833 833 100 -3 -0.359 -94.118 0.374
2025-07-01 15:30 7031 etc relac 849 836 843 836 1700 -5 -0.595 88.889 -0.01
2025-06-30 15:30 7031 etc relac 842 841 842 841 900 -1 -0.119 12.5 -0.66
2025-06-27 15:30 7031 etc relac 845 842 845 842 800 -5 -0.59 300 -0.368
2025-06-26 10:35 7031 etc relac 847 847 847 847 200 1 0.118 0 0.096
2025-06-25 14:50 7031 etc relac 853 846 853 846 200 -8 -0.937 -75 -0.061
2025-06-24 14:48 7031 etc relac 869 840 840 854 800 13 1.546 -78.378 0.097
2025-06-23 15:30 7031 etc relac 851 841 842 841 3700 0 0 2.778 0.492
2025-06-20 15:23 7031 etc relac 862 841 860 841 3600 -4 -0.473 33.333 -0.116
2025-06-19 15:30 7031 etc relac 853 845 853 845 2700 -8 -0.938 -10 0.183
2025-06-18 15:30 7031 etc relac 856 853 853 853 3000 0 0 -9.091 -0.373
2025-06-17 15:30 7031 etc relac 856 849 856 853 3300 -4 -0.467 22.222 0.523
2025-06-16 15:17 7031 etc relac 863 857 862 857 2700 -7 -0.81 58.824 -0.01


relastats
r2_翻訳ビジネスrdate
0.539 2025-07-14
0.145 2025-07-11
0.08 2025-07-10
0.95 2025-07-09
0.539 2025-07-08
0.894 2025-07-07
0.104 2025-07-04
-0.297 2025-07-03
-0.399 2025-07-02
-1.195 2025-07-01
0.004 2025-06-30
0.46 2025-06-27
0.091 2025-06-26
-0.452 2025-06-25
1.306 2025-06-24
-0.516 2025-06-23
-0.142 2025-06-20
-0.266 2025-06-19
1.023 2025-06-18
0.754 2025-06-17
-0.36 2025-06-16

相関係数7031 (-3.15%:-3.15%)
(1.56%:1.55%) 東証REIT -0.168
(3.65%:3.65%) r2_翻訳ビジネス 0.08