Home
rdate:2025-07-14
[銘柄コード] 7011
[銘柄名] 三菱重工業
[銘柄名en] Mitsubishi Heavy Industries,Ltd.
[銘柄概要] 総合重機最大手。航空・宇宙・造船・防衛産業に注力。小型機は撤退。
[URL] https://www.mhi.com/jp/
[比較銘柄] 7013(ＩＨＩ) 7003(三井Ｅ＆Ｓ) 6301(コマツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 11兆1,668億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_ガスタービン 16:50 6 1.55 26.793 2.38 -0.027 -0.095 -0.165
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_原子炉 16:50 2 2.569 12.478 1.918 0.329 -0.014 0.009
r2_小型原子炉 16:45 7 1.408 5.241 2.03 -0.089 0.035 0.314
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_ボーイング787 16:49 17 0.621 -9.466 1.612 0.655 0.271 0.401
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_造船 16:50 7 1.895 10.78 1.704 0.376 0.175 0.26
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_潮力発電 16:44 5 3.161 27.142 1.102 0.231 0.201 0.108
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_災害ロボット 16:50 7 0.945 -5.208 2.411 0.178 -0.005 0.523
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_ハイブリッド建機・機械 16:50 6 1.492 -2.787 1.715 0.882 0.333 0.267
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_コージェネレーション 16:45 41 0.955 1.182 1.517 0.467 0.279 0.489
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ノンフロン冷却 16:49 9 -0.026 -19.766 1.574 0.54 0.404 0.375
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_有機EL照明 16:49 11 0.24 -16.262 1.323 0.334 0.118 0.318
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_シールドマシン 16:48 8 2.196 36.364 2.027 0.421 0.447 0.479
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_石炭液化・石炭ガス化 16:45 8 0.653 -13.873 1.919 0.63 0.329 0.529
r2_北極海航路 16:49 5 0.677 -16.998 2.102 0.679 0.138 0.342
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_海底資源 16:43 17 1.257 34.174 2.163 0.42 0.356 0.51
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_はやぶさ 16:50 6 1.869 12.304 2.032 0.35 0.061 -0.187
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_ゴミ処理プラント 16:50 10 0.989 0.061 1.476 0.601 0.219 0.293
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_トルコ関連 16:44 15 0.873 2.833 1.476 0.63 0.285 0.263
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_防衛 C05 16:50 5 1.88 18.307 1.65 0.566 0.155 -0.065
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]超小型衛星・ミニロケット CAA 16:50 10 0.92 12.803 1.908 0.115 -0.183 0.078
r2_[宇宙]Ｈ３ CAA 16:50 4 2.344 26.475 1.671 0.653 0.341 0.296
r2_[宇宙]あかつき（金星探査機） CAA 16:50 5 0.575 -12.021 2.272 0.445 -0.463 -0.328
r2_[宇宙]衛星企業連合 CAA 16:50 5 1.859 12.062 1.55 0.484 -0.032 -0.078
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
r2_[宇宙]HTV(こうのとり) CAA 16:50 6 1.464 21.448 1.933 -0.357 -0.442 -0.424
r2_[宇宙]小型月着陸実証機「SLIM」 CAA 16:50 7 0.68 0.396 2.156 0.29 -0.201 -0.145
r2_[宇宙]JAXA認定宇宙部品 CAA 16:50 13 -0.173 16.624 1.63 0.121 -0.337 0.129
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [42.7]
07-11 r5_per_030_050 [41.1]
07-10 r5_per_030_050 [42]
07-09 r5_per_030_050 [42.5]
07-08 r5_per_030_050 [43.6]
07-07 r5_per_030_050 [44]
07-04 r5_per_030_050 [43.8]
07-03 r5_per_030_050 [44.7]
07-02 r5_per_030_050 [45.3]
07-01 r5_per_030_050 [46.9]
06-30 r5_per_030_050 [46.6]
06-27 r5_per_030_050 [47.1]
06-26 r5_per_030_050 [45.8]
06-25 r5_per_030_050 [44.4]
06-24 r5_per_030_050 [44.5]
06-23 r5_per_030_050 [44.5]
06-20 r5_per_030_050 [44.6]
06-19 r5_per_030_050 [45.7]
06-18 r5_per_030_050 [45.2]
06-17 r5_per_030_050 [46.1]
06-16 r5_per_030_050 [46.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.74]
07-11 r6_pbr_003_005 [4.56]
07-10 r6_pbr_003_005 [4.65]
07-09 r6_pbr_003_005 [4.71]
07-08 r6_pbr_003_005 [4.83]
07-07 r6_pbr_003_005 [4.88]
07-04 r6_pbr_003_005 [4.86]
07-03 r6_pbr_003_005 [4.95]
07-02 r6_pbr_005_020 [5.01]
07-01 r6_pbr_005_020 [5.2]
06-30 r6_pbr_005_020 [5.17]
06-27 r6_pbr_005_020 [5.21]
06-26 r6_pbr_005_020 [5.08]
06-25 r6_pbr_003_005 [4.91]
06-24 r6_pbr_003_005 [4.93]
06-23 r6_pbr_003_005 [4.93]
06-20 r6_pbr_003_005 [4.94]
06-19 r6_pbr_005_020 [5.07]
06-18 r6_pbr_005_020 [5]
06-17 r6_pbr_005_020 [5.11]
06-16 r6_pbr_005_020 [5.13]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.73]
07-11 r7_yield_0.5_001 [0.75]
07-10 r7_yield_0.5_001 [0.74]
07-09 r7_yield_0.5_001 [0.73]
07-08 r7_yield_0.5_001 [0.71]
07-07 r7_yield_0.5_001 [0.7]
07-04 r7_yield_0.5_001 [0.71]
07-03 r7_yield_0.5_001 [0.69]
07-02 r7_yield_0.5_001 [0.68]
07-01 r7_yield_0.5_001 [0.66]
06-30 r7_yield_0.5_001 [0.66]
06-27 r7_yield_0.5_001 [0.66]
06-26 r7_yield_0.5_001 [0.68]
06-25 r7_yield_0.5_001 [0.7]
06-24 r7_yield_0.5_001 [0.7]
06-23 r7_yield_0.5_001 [0.7]
06-20 r7_yield_0.5_001 [0.7]
06-19 r7_yield_0.5_001 [0.68]
06-18 r7_yield_0.5_001 [0.69]
06-17 r7_yield_0.5_001 [0.67]
06-16 r7_yield_0.5_001 [0.67]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.21]
07-11 r8_mratio_0002_0003 [2.21]
07-10 r8_mratio_0002_0003 [2.21]
07-09 r8_mratio_0002_0003 [2.21]
07-08 r8_mratio_1.50_0002 [1.68]
07-07 r8_mratio_1.50_0002 [1.68]
07-04 r8_mratio_1.50_0002 [1.68]
07-03 r8_mratio_1.50_0002 [1.68]
07-02 r8_mratio_1.50_0002 [1.68]
07-01 r8_mratio_1.50_0002 [1.96]
06-30 r8_mratio_1.50_0002 [1.96]
06-27 r8_mratio_1.50_0002 [1.96]
06-26 r8_mratio_1.50_0002 [1.96]
06-25 r8_mratio_1.50_0002 [1.96]
06-24 r8_mratio_0001_1.50 [1.26]
06-23 r8_mratio_0001_1.50 [1.26]
06-20 r8_mratio_0001_1.50 [1.26]
06-19 r8_mratio_0001_1.50 [1.26]
06-18 r8_mratio_0001_1.50 [1.26]
06-17 r8_mratio_0001_1.50 [1.17]
06-16 r8_mratio_0001_1.50 [1.17]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.38]
07-11 r11_rstrength_00.5_00.7 [0.507]
07-10 r11_rstrength_n002_n001 [-1.138]
07-09 r11_rstrength_n005_n002 [-2.72]
07-08 r11_rstrength_n005_n002 [-2.804]
07-07 r11_rstrength_00.7_0001 [0.755]
07-04 r11_rstrength_n001_n0.5 [-0.955]
07-03 r11_rstrength_n0.5_n0.2 [-0.474]
07-02 r11_rstrength_n001_n0.5 [-0.8]
07-01 r11_rstrength_00.2_00.5 [0.315]
06-30 r11_rstrength_n0.2_0000 [-0.136]
06-27 r11_rstrength_n001_n0.5 [-0.965]
06-26 r11_rstrength_0002_0005 [3.361]
06-25 r11_rstrength_n002_n001 [-1.046]
06-24 r11_rstrength_0001_0002 [1.02]
06-23 r11_rstrength_n005_n002 [-4.307]
06-20 r11_rstrength_n005_n002 [-3.636]
06-19 r11_rstrength_00.7_0001 [0.968]
06-18 r11_rstrength_n001_n0.5 [-0.869]
06-17 r11_rstrength_0000_00.2 [0.126]
06-16 r11_rstrength_n001_n0.5 [-0.554]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.925]
07-11 r14_atratio_n002_n001 [-2]
07-10 r14_atratio_n002_n001 [-1.276]
07-09 r14_atratio_n003_n002 [-2.575]
07-08 r14_atratio_n001_n0.5 [-0.851]
07-07 r14_atratio_0000_00.5 [0.383]
07-04 r14_atratio_n002_n001 [-1.964]
07-03 r14_atratio_n002_n001 [-1.17]
07-02 r14_atratio_n005_n003 [-3.577]
07-01 r14_atratio_00.5_0001 [0.665]
06-30 r14_atratio_n001_n0.5 [-0.933]
06-27 r14_atratio_0002_0003 [2.706]
06-26 r14_atratio_0003_0005 [3.29]
06-25 r14_atratio_n0.5_0000 [-0.348]
06-24 r14_atratio_0000_00.5 [0.087]
06-23 r14_atratio_n0.5_0000 [-0.174]
06-20 r14_atratio_n003_n002 [-2.57]
06-19 r14_atratio_0001_0002 [1.229]
06-18 r14_atratio_n002_n001 [-1.989]
06-17 r14_atratio_n0.5_0000 [-0.363]
06-16 r14_atratio_0001_0002 [1.993]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.363]
07-11 r15_vratio_n025_0000 [-5.196]
07-10 r15_vratio_0000_0025 [4.592]
07-09 r15_vratio_0000_0025 [6.254]
07-08 r15_vratio_0000_0025 [1.122]
07-07 r15_vratio_n025_0000 [-6.888]
07-04 r15_vratio_0000_0025 [8.475]
07-03 r15_vratio_n050_n025 [-33.313]
07-02 r15_vratio_0000_0025 [4.674]
07-01 r15_vratio_n050_n025 [-27.551]
06-30 r15_vratio_n025_0000 [-12.627]
06-27 r15_vratio_0050_0075 [56.483]
06-26 r15_vratio_0050_0075 [52.895]
06-25 r15_vratio_n050_n025 [-26.337]
06-24 r15_vratio_n050_n025 [-32.467]
06-23 r15_vratio_0050_0075 [60.321]
06-20 r15_vratio_n025_0000 [-4.999]
06-19 r15_vratio_n025_0000 [-9.184]
06-18 r15_vratio_0000_0025 [2.397]
06-17 r15_vratio_n025_0000 [-22.236]
06-16 r15_vratio_n050_n025 [-39.695]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.816]
07-11 r16_ma5_dratio_n05_000 [-3.567]
07-10 r16_ma5_dratio_n05_000 [-2.834]
07-09 r16_ma5_dratio_n05_000 [-2.816]
07-08 r16_ma5_dratio_n05_000 [-1.481]
07-07 r16_ma5_dratio_n05_000 [-2.091]
07-04 r16_ma5_dratio_n05_000 [-3.584]
07-03 r16_ma5_dratio_n05_000 [-3.024]
07-02 r16_ma5_dratio_n05_000 [-2.341]
07-01 r16_ma5_dratio_000_005 [1.673]
06-30 r16_ma5_dratio_000_005 [2.07]
06-27 r16_ma5_dratio_000_005 [4.007]
06-26 r16_ma5_dratio_000_005 [2.401]
06-25 r16_ma5_dratio_n05_000 [-0.82]
06-24 r16_ma5_dratio_n05_000 [-0.834]
06-23 r16_ma5_dratio_n05_000 [-1.611]
06-20 r16_ma5_dratio_n05_000 [-2.211]
06-19 r16_ma5_dratio_000_005 [0.017]
06-18 r16_ma5_dratio_n05_000 [-0.608]
06-17 r16_ma5_dratio_000_005 [2.705]
06-16 r16_ma5_dratio_000_005 [4.073]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.129]
07-11 r17_ma10_dratio_n07_n05 [-6.653]
07-10 r17_ma10_dratio_n07_n05 [-6.012]
07-09 r17_ma10_dratio_n07_n05 [-5.611]
07-08 r17_ma10_dratio_n05_000 [-3.512]
07-07 r17_ma10_dratio_n05_000 [-2.873]
07-04 r17_ma10_dratio_n05_000 [-3.342]
07-03 r17_ma10_dratio_n05_000 [-1.561]
07-02 r17_ma10_dratio_n05_000 [-0.615]
07-01 r17_ma10_dratio_000_005 [3.089]
06-30 r17_ma10_dratio_000_005 [2.598]
06-27 r17_ma10_dratio_000_005 [3.646]
06-26 r17_ma10_dratio_000_005 [1.296]
06-25 r17_ma10_dratio_n05_000 [-1.615]
06-24 r17_ma10_dratio_n05_000 [-0.82]
06-23 r17_ma10_dratio_n05_000 [-0.781]
06-20 r17_ma10_dratio_n05_000 [-0.679]
06-19 r17_ma10_dratio_000_005 [1.882]
06-18 r17_ma10_dratio_000_005 [1.245]
06-17 r17_ma10_dratio_000_005 [3.545]
06-16 r17_ma10_dratio_000_005 [4.544]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.019]
07-11 r18_ma25_dratio_n10_n07 [-7.814]
07-10 r18_ma25_dratio_n07_n05 [-6.242]
07-09 r18_ma25_dratio_n07_n05 [-5.123]
07-08 r18_ma25_dratio_n05_000 [-2.755]
07-07 r18_ma25_dratio_n05_000 [-1.903]
07-04 r18_ma25_dratio_n05_000 [-2.201]
07-03 r18_ma25_dratio_n05_000 [-0.193]
07-02 r18_ma25_dratio_000_005 [1.18]
07-01 r18_ma25_dratio_005_007 [5.224]
06-30 r18_ma25_dratio_000_005 [4.954]
06-27 r18_ma25_dratio_005_007 [6.456]
06-26 r18_ma25_dratio_000_005 [4.183]
06-25 r18_ma25_dratio_000_005 [1.465]
06-24 r18_ma25_dratio_000_005 [2.346]
06-23 r18_ma25_dratio_000_005 [2.901]
06-20 r18_ma25_dratio_000_005 [3.735]
06-19 r18_ma25_dratio_007_010 [7.271]
06-18 r18_ma25_dratio_005_007 [6.999]
06-17 r18_ma25_dratio_010_015 [10.278]
06-16 r18_ma25_dratio_010_015 [11.886]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.509]
07-11 r19_ma50_dratio_n05_000 [-2.026]
07-10 r19_ma50_dratio_000_005 [0.213]
07-09 r19_ma50_dratio_000_005 [1.781]
07-08 r19_ma50_dratio_000_005 [4.822]
07-07 r19_ma50_dratio_005_007 [6.172]
07-04 r19_ma50_dratio_005_007 [6.273]
07-03 r19_ma50_dratio_007_010 [8.993]
07-02 r19_ma50_dratio_010_015 [10.895]
07-01 r19_ma50_dratio_015_020 [15.646]
06-30 r19_ma50_dratio_015_020 [15.621]
06-27 r19_ma50_dratio_015_020 [17.497]
06-26 r19_ma50_dratio_015_020 [15.206]
06-25 r19_ma50_dratio_010_015 [12.33]
06-24 r19_ma50_dratio_010_015 [13.428]
06-23 r19_ma50_dratio_010_015 [14.031]
06-20 r19_ma50_dratio_015_020 [15.16]
06-19 r19_ma50_dratio_015_020 [19.103]
06-18 r19_ma50_dratio_015_020 [18.836]
06-17 r19_ma50_dratio_020_030 [22.185]
06-16 r19_ma50_dratio_020_030 [23.52]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.406]
07-11 r20_ma75_dratio_005_007 [5.568]
07-10 r20_ma75_dratio_007_010 [7.928]
07-09 r20_ma75_dratio_007_010 [9.535]
07-08 r20_ma75_dratio_010_015 [12.639]
07-07 r20_ma75_dratio_010_015 [13.853]
07-04 r20_ma75_dratio_010_015 [13.728]
07-03 r20_ma75_dratio_015_020 [16.281]
07-02 r20_ma75_dratio_015_020 [18.137]
07-01 r20_ma75_dratio_020_030 [23.085]
06-30 r20_ma75_dratio_020_030 [22.935]
06-27 r20_ma75_dratio_020_030 [24.827]
06-26 r20_ma75_dratio_020_030 [22.264]
06-25 r20_ma75_dratio_015_020 [18.948]
06-24 r20_ma75_dratio_015_020 [19.87]
06-23 r20_ma75_dratio_020_030 [20.42]
06-20 r20_ma75_dratio_020_030 [21.285]
06-19 r20_ma75_dratio_020_030 [25.264]
06-18 r20_ma75_dratio_020_030 [24.657]
06-17 r20_ma75_dratio_020_030 [28.056]
06-16 r20_ma75_dratio_020_030 [29.469]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.203]
07-11 r21_mrstrength_n002_n001 [-1.807]
07-10 r21_mrstrength_n001_n0.5 [-0.837]
07-09 r21_mrstrength_n005_n002 [-2.909]
07-08 r21_mrstrength_n002_n001 [-1.106]
07-07 r21_mrstrength_00.7_0001 [0.944]
07-04 r21_mrstrength_n005_n002 [-2.027]
07-03 r21_mrstrength_n002_n001 [-1.229]
07-02 r21_mrstrength_n005_n002 [-3.017]
07-01 r21_mrstrength_0001_0002 [1.903]
06-30 r21_mrstrength_n002_n001 [-1.771]
06-27 r21_mrstrength_0001_0002 [1.276]
06-26 r21_mrstrength_0001_0002 [1.64]
06-25 r21_mrstrength_n001_n0.5 [-0.739]
06-24 r21_mrstrength_n002_n001 [-1.051]
06-23 r21_mrstrength_n0.2_0000 [-0.046]
06-20 r21_mrstrength_n005_n002 [-2.349]
06-19 r21_mrstrength_0002_0005 [2.249]
06-18 r21_mrstrength_n005_n002 [-2.893]
06-17 r21_mrstrength_n001_n0.5 [-0.951]
06-16 r21_mrstrength_00.7_0001 [0.732]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.471]
07-11 r23_gratio_0000_00.5 [0.031]
07-10 r23_gratio_0000_00.5 [0.365]
07-09 r23_gratio_n001_n0.5 [-0.592]
07-08 r23_gratio_0000_00.5 [0.205]
07-07 r23_gratio_n001_n0.5 [-0.943]
07-04 r23_gratio_00.5_0001 [0.982]
07-03 r23_gratio_0001_0002 [1.142]
07-02 r23_gratio_n005_n003 [-3.33]
07-01 r23_gratio_0000_00.5 [0.139]
06-30 r23_gratio_0001_0002 [1.317]
06-27 r23_gratio_0001_0002 [1.156]
06-26 r23_gratio_0001_0002 [1.106]
06-25 r23_gratio_00.5_0001 [0.522]
06-24 r23_gratio_n001_n0.5 [-0.987]
06-23 r23_gratio_0002_0003 [2.609]
06-20 r23_gratio_n001_n0.5 [-0.593]
06-19 r23_gratio_00.5_0001 [0.715]
06-18 r23_gratio_n001_n0.5 [-0.56]
06-17 r23_gratio_0000_00.5 [0.363]
06-16 r23_gratio_0003_0005 [3.075]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [5.291]
07-11 r24_volaratio_2.5_003 [2.838]
07-10 r24_volaratio_2.5_003 [2.73]
07-09 r24_volaratio_2.5_003 [2.564]
07-08 r24_volaratio_001_1.5 [1.423]
07-07 r24_volaratio_002_2.5 [2.026]
07-04 r24_volaratio_003_004 [3.614]
07-03 r24_volaratio_003_004 [3.08]
07-02 r24_volaratio_002_2.5 [2.484]
07-01 r24_volaratio_002_2.5 [2.14]
06-30 r24_volaratio_004_005 [4.143]
06-27 r24_volaratio_003_004 [3.015]
06-26 r24_volaratio_2.5_003 [2.632]
06-25 r24_volaratio_002_2.5 [2.289]
06-24 r24_volaratio_002_2.5 [2.35]
06-23 r24_volaratio_004_005 [4.133]
06-20 r24_volaratio_2.5_003 [2.58]
06-19 r24_volaratio_1.5_002 [1.834]
06-18 r24_volaratio_1.5_002 [1.948]
06-17 r24_volaratio_1.5_002 [1.748]
06-16 r24_volaratio_003_004 [3.236]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7011 etc relac 3343 3175 3200 3310 46677200 125 3.925 61.363 0.742
2025-07-11 15:30 7011 etc relac 3261 3171 3251 3185 28926900 -65 -2 -5.196 0.421
2025-07-10 15:30 7011 etc relac 3312 3224 3304 3250 30512200 -42 -1.276 4.592 0.438
2025-07-09 15:30 7011 etc relac 3360 3276 3359 3292 29172600 -87 -2.575 6.254 -0.361
2025-07-08 15:30 7011 etc relac 3422 3374 3415 3379 27455600 -29 -0.851 1.122 -0.941
2025-07-07 15:30 7011 etc relac 3424 3356 3363 3408 27151100 13 0.383 -6.888 1.041
2025-07-04 15:30 7011 etc relac 3498 3376 3497 3395 29159500 -68 -1.964 8.475 -0.048
2025-07-03 15:30 7011 etc relac 3547 3441 3544 3463 26881200 -41 -1.17 -33.313 0.094
2025-07-02 15:30 7011 etc relac 3548 3462 3513 3504 40309400 -130 -3.577 4.674 0.374
2025-07-01 15:30 7011 etc relac 3675 3598 3615 3634 38509500 24 0.665 -27.551 -0.01
2025-06-30 15:30 7011 etc relac 3720 3572 3692 3610 53153600 -34 -0.933 -12.627 -0.66
2025-06-27 15:30 7011 etc relac 3690 3582 3589 3644 60835100 96 2.706 56.483 -0.368
2025-06-26 15:30 7011 etc relac 3548 3457 3473 3548 38876600 113 3.29 52.895 0.096
2025-06-25 15:30 7011 etc relac 3486 3408 3465 3435 25427000 -12 -0.348 -26.337 -0.061
2025-06-24 15:30 7011 etc relac 3484 3404 3410 3447 34518100 3 0.087 -32.467 0.097
2025-06-23 15:30 7011 etc relac 3578 3436 3540 3444 51113300 -6 -0.174 60.321 0.492
2025-06-20 15:30 7011 etc relac 3539 3450 3520 3450 31881900 -91 -2.57 -4.999 -0.116
2025-06-19 15:30 7011 etc relac 3554 3490 3523 3541 33559500 43 1.229 -9.184 0.183
2025-06-18 15:30 7011 etc relac 3559 3491 3549 3498 36953300 -71 -1.989 2.397 -0.373
2025-06-17 15:30 7011 etc relac 3608 3546 3595 3569 36088200 -13 -0.363 -22.236 0.523
2025-06-16 15:30 7011 etc relac 3669 3554 3620 3582 46407100 70 1.993 -39.695 -0.01


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数7011 (-7.59%:-7.59%)
(1.56%:1.55%) 東証REIT -0.393
(1.95%:1.95%) r2_TOPIXコア30 -0.046