Home
rdate:2025-07-14
[銘柄コード] 6836
[銘柄名] ぷらっとホーム
[銘柄名en] PLAT'HOME CO.,LTD.
[銘柄概要] マイクロサーバーやサーバーストレージ製品。法人向けシステム構築に強み。IoTデータ管理も。
[URL] https://www.plathome.co.jp/
[比較銘柄] 6634(ネクスＧ) 6662(ユビテック) 6835(アライドＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビーコン 16:45 8 -0.386 -33.02 1.451 -0.302 0.674 0.678
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_リナックス 16:48 9 -0.14 -19.433 2.891 -0.064 0.736 0.356
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [621]
07-11 r5_per_500_p00 [638]
07-10 r5_per_500_p00 [666]
07-09 r5_per_500_p00 [561]
07-08 r5_per_500_p00 [579]
07-07 r5_per_500_p00 [566]
07-04 r5_per_200_500 [492]
07-03 r5_per_200_500 [474]
07-02 r5_per_500_p00 [581]
07-01 r5_per_500_p00 [680]
06-30 r5_per_500_p00 [711]
06-27 r5_per_500_p00 [735]
06-26 r5_per_500_p00 [715]
06-25 r5_per_500_p00 [703]
06-24 r5_per_500_p00 [610]
06-23 r5_per_500_p00 [543]
06-20 r5_per_500_p00 [574]
06-19 r5_per_500_p00 [603]
06-18 r5_per_500_p00 [629]
06-17 r5_per_500_p00 [556]
06-16 r5_per_500_p00 [523]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [17.98]
07-11 r6_pbr_005_020 [18.47]
07-10 r6_pbr_005_020 [19.27]
07-09 r6_pbr_005_020 [16.24]
07-08 r6_pbr_005_020 [16.75]
07-07 r6_pbr_005_020 [16.38]
07-04 r6_pbr_005_020 [14.24]
07-03 r6_pbr_005_020 [13.72]
07-02 r6_pbr_005_020 [16.83]
07-01 r6_pbr_005_020 [19.68]
06-30 r6_pbr_020_p00 [20.6]
06-27 r6_pbr_020_p00 [21.27]
06-26 r6_pbr_020_p00 [20.71]
06-25 r6_pbr_020_p00 [20.37]
06-24 r6_pbr_005_020 [17.66]
06-23 r6_pbr_005_020 [15.73]
06-20 r6_pbr_005_020 [16.63]
06-19 r6_pbr_005_020 [17.47]
06-18 r6_pbr_005_020 [18.22]
06-17 r6_pbr_005_020 [16.09]
06-16 r6_pbr_005_020 [15.14]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1715]
07-11 r8_mratio_1000_5000 [1715]
07-10 r8_mratio_1000_5000 [1715]
07-09 r8_mratio_1000_5000 [1715]
07-08 r8_mratio_0100_1000 [111]
07-07 r8_mratio_0100_1000 [111]
07-04 r8_mratio_0100_1000 [111]
07-03 r8_mratio_0100_1000 [111]
07-02 r8_mratio_0100_1000 [111]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.107]
07-11 r11_rstrength_n005_n002 [-4.693]
07-10 r11_rstrength_0010_p000 [18.193]
07-09 r11_rstrength_n005_n002 [-4.16]
07-08 r11_rstrength_0001_0002 [1.774]
07-07 r11_rstrength_0010_p000 [14.661]
07-04 r11_rstrength_0002_0005 [3.533]
07-03 r11_rstrength_m000_n010 [-18.316]
07-02 r11_rstrength_m000_n010 [-13.472]
07-01 r11_rstrength_n005_n002 [-2.392]
06-30 r11_rstrength_n005_n002 [-4.067]
06-27 r11_rstrength_0002_0005 [2.03]
06-26 r11_rstrength_0002_0005 [2.241]
06-25 r11_rstrength_0010_p000 [13.641]
06-24 r11_rstrength_0010_p000 [10.586]
06-23 r11_rstrength_n005_n002 [-4.067]
06-20 r11_rstrength_n005_n002 [-3.313]
06-19 r11_rstrength_n005_n002 [-4.77]
06-18 r11_rstrength_0010_p000 [14.966]
06-17 r11_rstrength_0002_0005 [3.561]
06-16 r11_rstrength_00.5_00.7 [0.537]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.663]
07-11 r14_atratio_n005_n003 [-4.154]
07-10 r14_atratio_0015_p000 [18.662]
07-09 r14_atratio_n005_n003 [-3.072]
07-08 r14_atratio_0002_0003 [2.304]
07-07 r14_atratio_0015_p000 [15.02]
07-04 r14_atratio_0003_0005 [3.75]
07-03 r14_atratio_m000_n010 [-18.478]
07-02 r14_atratio_m000_n010 [-14.468]
07-01 r14_atratio_n005_n003 [-4.442]
06-30 r14_atratio_n005_n003 [-3.172]
06-27 r14_atratio_0002_0003 [2.706]
06-26 r14_atratio_0001_0002 [1.684]
06-25 r14_atratio_0015_p000 [15.35]
06-24 r14_atratio_0010_0015 [12.291]
06-23 r14_atratio_n010_n005 [-5.433]
06-20 r14_atratio_n005_n003 [-4.843]
06-19 r14_atratio_n005_n003 [-4.08]
06-18 r14_atratio_0010_0015 [13.22]
06-17 r14_atratio_0005_0010 [6.269]
06-16 r14_atratio_0002_0003 [2.636]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.569]
07-11 r15_vratio_n075_n050 [-51.398]
07-10 r15_vratio_0300_0500 [475.74]
07-09 r15_vratio_n075_n050 [-65.379]
07-08 r15_vratio_n025_0000 [-24.444]
07-07 r15_vratio_n025_0000 [-3.695]
07-04 r15_vratio_0000_0025 [20.164]
07-03 r15_vratio_0100_0200 [131.86]
07-02 r15_vratio_0050_0075 [51.813]
07-01 r15_vratio_n025_0000 [-18.168]
06-30 r15_vratio_n050_n025 [-38.49]
06-27 r15_vratio_n075_n050 [-59.132]
06-26 r15_vratio_n050_n025 [-33.334]
06-25 r15_vratio_0000_0025 [4.867]
06-24 r15_vratio_0500_1000 [773.085]
06-23 r15_vratio_0000_0025 [17.003]
06-20 r15_vratio_n075_n050 [-54.684]
06-19 r15_vratio_n075_n050 [-65.261]
06-18 r15_vratio_0050_0075 [57.725]
06-17 r15_vratio_0100_0200 [115.487]
06-16 r15_vratio_0000_0025 [3.008]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.328]
07-11 r16_ma5_dratio_005_007 [6.013]
07-10 r16_ma5_dratio_015_020 [16.255]
07-09 r16_ma5_dratio_000_005 [4.999]
07-08 r16_ma5_dratio_007_010 [7.499]
07-07 r16_ma5_dratio_000_005 [1.273]
07-04 r16_ma5_dratio_n20_n15 [-16.319]
07-03 r16_ma5_dratio_n30_n20 [-25.503]
07-02 r16_ma5_dratio_n20_n15 [-15.061]
07-01 r16_ma5_dratio_n05_000 [-4.112]
06-30 r16_ma5_dratio_000_005 [2.364]
06-27 r16_ma5_dratio_010_015 [11.098]
06-26 r16_ma5_dratio_010_015 [13.685]
06-25 r16_ma5_dratio_015_020 [15.92]
06-24 r16_ma5_dratio_000_005 [3.016]
06-23 r16_ma5_dratio_n07_n05 [-6.552]
06-20 r16_ma5_dratio_n05_000 [-0.493]
06-19 r16_ma5_dratio_005_007 [6.973]
06-18 r16_ma5_dratio_010_015 [14.292]
06-17 r16_ma5_dratio_005_007 [6.656]
06-16 r16_ma5_dratio_000_005 [2.303]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.023]
07-11 r17_ma10_dratio_007_010 [7.266]
07-10 r17_ma10_dratio_010_015 [10.124]
07-09 r17_ma10_dratio_n10_n07 [-7.954]
07-08 r17_ma10_dratio_n10_n07 [-7.208]
07-07 r17_ma10_dratio_n10_n07 [-9.75]
07-04 r17_ma10_dratio_n30_n20 [-21.252]
07-03 r17_ma10_dratio_n30_n20 [-25.089]
07-02 r17_ma10_dratio_n10_n07 [-9.953]
07-01 r17_ma10_dratio_000_005 [4.506]
06-30 r17_ma10_dratio_010_015 [11.489]
06-27 r17_ma10_dratio_015_020 [18.645]
06-26 r17_ma10_dratio_015_020 [19.878]
06-25 r17_ma10_dratio_020_030 [21.562]
06-24 r17_ma10_dratio_007_010 [9.581]
06-23 r17_ma10_dratio_n05_000 [-0.564]
06-20 r17_ma10_dratio_005_007 [6.271]
06-19 r17_ma10_dratio_010_015 [14.192]
06-18 r17_ma10_dratio_020_030 [22.266]
06-17 r17_ma10_dratio_010_015 [12.264]
06-16 r17_ma10_dratio_007_010 [8.205]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.934]
07-11 r18_ma25_dratio_007_010 [8.801]
07-10 r18_ma25_dratio_010_015 [14.948]
07-09 r18_ma25_dratio_n05_000 [-1.765]
07-08 r18_ma25_dratio_000_005 [2.262]
07-07 r18_ma25_dratio_000_005 [0.959]
07-04 r18_ma25_dratio_n15_n10 [-11.609]
07-03 r18_ma25_dratio_n15_n10 [-14.734]
07-02 r18_ma25_dratio_000_005 [4.285]
07-01 r18_ma25_dratio_020_030 [23.253]
06-30 r18_ma25_dratio_030_p00 [31.047]
06-27 r18_ma25_dratio_030_p00 [38.191]
06-26 r18_ma25_dratio_030_p00 [38.325]
06-25 r18_ma25_dratio_030_p00 [40.404]
06-24 r18_ma25_dratio_020_030 [26.049]
06-23 r18_ma25_dratio_015_020 [15.558]
06-20 r18_ma25_dratio_020_030 [25.12]
06-19 r18_ma25_dratio_030_p00 [34.973]
06-18 r18_ma25_dratio_030_p00 [44.961]
06-17 r18_ma25_dratio_030_p00 [32.302]
06-16 r18_ma25_dratio_020_030 [27.77]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [29.645]
07-11 r19_ma50_dratio_030_p00 [34.684]
07-10 r19_ma50_dratio_030_p00 [42.42]
07-09 r19_ma50_dratio_020_030 [21.5]
07-08 r19_ma50_dratio_020_030 [25.941]
07-07 r19_ma50_dratio_020_030 [23.448]
07-04 r19_ma50_dratio_007_010 [7.328]
07-03 r19_ma50_dratio_000_005 [3.26]
07-02 r19_ma50_dratio_020_030 [25.842]
07-01 r19_ma50_dratio_030_p00 [46.758]
06-30 r19_ma50_dratio_030_p00 [53.661]
06-27 r19_ma50_dratio_030_p00 [58.969]
06-26 r19_ma50_dratio_030_p00 [55.206]
06-25 r19_ma50_dratio_030_p00 [52.873]
06-24 r19_ma50_dratio_030_p00 [32.559]
06-23 r19_ma50_dratio_015_020 [17.836]
06-20 r19_ma50_dratio_020_030 [24.004]
06-19 r19_ma50_dratio_020_030 [29.912]
06-18 r19_ma50_dratio_030_p00 [35.204]
06-17 r19_ma50_dratio_015_020 [19.231]
06-16 r19_ma50_dratio_010_015 [11.643]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.328]
07-11 r20_ma75_dratio_020_030 [22.372]
07-10 r20_ma75_dratio_020_030 [27.65]
07-09 r20_ma75_dratio_007_010 [7.576]
07-08 r20_ma75_dratio_010_015 [10.669]
07-07 r20_ma75_dratio_007_010 [8.035]
07-04 r20_ma75_dratio_n07_n05 [-6.241]
07-03 r20_ma75_dratio_n10_n07 [-9.871]
07-02 r20_ma75_dratio_010_015 [10.471]
07-01 r20_ma75_dratio_020_030 [29.712]
06-30 r20_ma75_dratio_030_p00 [36.668]
06-27 r20_ma75_dratio_030_p00 [42.317]
06-26 r20_ma75_dratio_030_p00 [39.837]
06-25 r20_ma75_dratio_030_p00 [38.71]
06-24 r20_ma75_dratio_020_030 [21.243]
06-23 r20_ma75_dratio_007_010 [8.616]
06-20 r20_ma75_dratio_015_020 [15.359]
06-19 r20_ma75_dratio_020_030 [21.852]
06-18 r20_ma75_dratio_020_030 [27.847]
06-17 r20_ma75_dratio_010_015 [13.705]
06-16 r20_ma75_dratio_007_010 [7.527]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.385]
07-11 r21_mrstrength_n005_n002 [-3.961]
07-10 r21_mrstrength_0010_p000 [19.101]
07-09 r21_mrstrength_n005_n002 [-3.406]
07-08 r21_mrstrength_0002_0005 [2.049]
07-07 r21_mrstrength_0010_p000 [15.581]
07-04 r21_mrstrength_0002_0005 [3.687]
07-03 r21_mrstrength_m000_n010 [-18.537]
07-02 r21_mrstrength_m000_n010 [-13.908]
07-01 r21_mrstrength_n005_n002 [-3.204]
06-30 r21_mrstrength_n005_n002 [-4.01]
06-27 r21_mrstrength_0001_0002 [1.276]
06-26 r21_mrstrength_0000_00.2 [0.034]
06-25 r21_mrstrength_0010_p000 [14.959]
06-24 r21_mrstrength_0010_p000 [11.153]
06-23 r21_mrstrength_n010_n005 [-5.305]
06-20 r21_mrstrength_n005_n002 [-4.622]
06-19 r21_mrstrength_n005_n002 [-3.06]
06-18 r21_mrstrength_0010_p000 [12.316]
06-17 r21_mrstrength_0005_0010 [5.681]
06-16 r21_mrstrength_0001_0002 [1.375]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.362]
07-11 r23_gratio_n002_n001 [-1.84]
07-10 r23_gratio_00.5_0001 [0.563]
07-09 r23_gratio_n002_n001 [-1.706]
07-08 r23_gratio_n003_n002 [-2.095]
07-07 r23_gratio_n002_n001 [-1.446]
07-04 r23_gratio_0001_0002 [1.667]
07-03 r23_gratio_n003_n002 [-2.038]
07-02 r23_gratio_n003_n002 [-2.324]
07-01 r23_gratio_0000_00.5 [0.222]
06-30 r23_gratio_0002_0003 [2.151]
06-27 r23_gratio_n002_n001 [-1.049]
06-26 r23_gratio_0005_0010 [6.738]
06-25 r23_gratio_0003_0005 [3.627]
06-24 r23_gratio_0003_0005 [3.418]
06-23 r23_gratio_n005_n003 [-3.508]
06-20 r23_gratio_n002_n001 [-1.047]
06-19 r23_gratio_n010_n005 [-5.65]
06-18 r23_gratio_00.5_0001 [0.569]
06-17 r23_gratio_0001_0002 [1.057]
06-16 r23_gratio_0002_0003 [2.713]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_007_010 [9.643]
07-11 r24_volaratio_010_015 [13.241]
07-10 r24_volaratio_020_025 [21.042]
07-09 r24_volaratio_005_007 [6.804]
07-08 r24_volaratio_010_015 [12.553]
07-07 r24_volaratio_020_025 [22.005]
07-04 r24_volaratio_015_020 [15.55]
07-03 r24_volaratio_020_025 [23.72]
07-02 r24_volaratio_015_020 [19.803]
07-01 r24_volaratio_007_010 [9.733]
06-30 r24_volaratio_007_010 [8.408]
06-27 r24_volaratio_007_010 [9.813]
06-26 r24_volaratio_010_015 [12.626]
06-25 r24_volaratio_020_025 [20.343]
06-24 r24_volaratio_020_025 [20.072]
06-23 r24_volaratio_005_007 [6.184]
06-20 r24_volaratio_005_007 [6.434]
06-19 r24_volaratio_007_010 [7.206]
06-18 r24_volaratio_015_020 [16.968]
06-17 r24_volaratio_010_015 [12.707]
06-16 r24_volaratio_005_007 [6.143]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6836 etc relac 1660 1514 1593 1572 455900 -43 -2.663 -65.569 0.742
2025-07-11 15:30 6836 etc relac 1796 1586 1654 1615 1324100 -70 -4.154 -51.398 0.421
2025-07-10 15:30 6836 etc relac 1720 1421 1428 1685 2724400 265 18.662 475.74 0.438
2025-07-09 15:30 6836 etc relac 1507 1411 1440 1420 473200 -45 -3.072 -65.379 -0.361
2025-07-08 15:30 6836 etc relac 1578 1402 1402 1465 1366800 33 2.304 -24.444 -0.941
2025-07-07 15:30 6836 etc relac 1497 1227 1227 1432 1809000 187 15.02 -3.695 1.041
2025-07-04 15:30 6836 etc relac 1345 1164 1220 1245 1878400 45 3.75 20.164 -0.048
2025-07-03 15:30 6836 etc relac 1450 1172 1442 1200 1563200 -272 -18.478 131.86 0.094
2025-07-02 15:30 6836 etc relac 1706 1424 1681 1472 674200 -249 -14.468 51.813 0.374
2025-07-01 15:30 6836 etc relac 1849 1685 1805 1721 444100 -80 -4.442 -18.168 -0.01
2025-06-30 15:30 6836 etc relac 1934 1784 1900 1801 542700 -59 -3.172 -38.49 -0.66
2025-06-27 15:30 6836 etc relac 1880 1712 1792 1860 882300 49 2.706 -59.132 -0.368
2025-06-26 15:30 6836 etc relac 2007 1782 1901 1811 2158900 30 1.684 -33.334 0.096
2025-06-25 15:30 6836 etc relac 1893 1573 1600 1781 3238400 237 15.35 4.867 -0.061
2025-06-24 15:30 6836 etc relac 1675 1395 1422 1544 3088100 169 12.291 773.085 0.097
2025-06-23 15:30 6836 etc relac 1408 1326 1403 1375 353700 -79 -5.433 17.003 0.492
2025-06-20 15:30 6836 etc relac 1522 1430 1512 1454 302300 -74 -4.843 -54.684 -0.116
2025-06-19 15:30 6836 etc relac 1577 1471 1503 1528 667100 -65 -4.08 -65.261 0.183
2025-06-18 15:30 6836 etc relac 1620 1385 1415 1593 1920300 186 13.22 57.725 -0.373
2025-06-17 15:30 6836 etc relac 1499 1330 1338 1407 1217500 83 6.269 115.487 0.523
2025-06-16 15:30 6836 etc relac 1365 1286 1325 1324 565000 34 2.636 3.008 -0.01


relastats
r2_通信機器rdate
0.354 2025-07-14
-0.241 2025-07-11
0.41 2025-07-10
0.708 2025-07-09
1.008 2025-07-08
0.353 2025-07-07
-0.182 2025-07-04
-0.254 2025-07-03
-1.69 2025-07-02
-0.92 2025-07-01
0.178 2025-06-30
0.474 2025-06-27
0.284 2025-06-26
0.323 2025-06-25
1.198 2025-06-24
-0.447 2025-06-23
-0.873 2025-06-20
0.314 2025-06-19
0.16 2025-06-18
1.188 2025-06-17
1.128 2025-06-16

相関係数6836 (18.73%:18.73%)
(1.56%:1.55%) 東証REIT 0.08
(2.32%:2.32%) r2_通信機器 0.866