Home
rdate:2025-07-14
[銘柄コード] 6822
[銘柄名] 大井電気
[銘柄名en] Oi Electric Co.,Ltd.
[銘柄概要] 三菱電機系の情報通信機器製造会社。電力・通信ネットワーク工事や保守も。
[URL] https://www.ooi.co.jp/
[比較銘柄] 6930(日本アンテナ) 6706(電気興) 6840(ＡＫＩＢＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 49.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_無線機器 16:48 14 0.676 2189.017 2.451 0.702 0.291 0.332
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_通信工事 16:42 28 0.984 60.631 1.666 0.508 0.204 0.359
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.8]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.5]
07-01 r5_per_005_008 [5.5]
06-30 r5_per_005_008 [5.4]
06-27 r5_per_005_008 [5.4]
06-26 r5_per_005_008 [5.4]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.7]
06-23 r5_per_000_005 [4.4]
06-20 r5_per_000_005 [4.4]
06-19 r5_per_000_005 [4.6]
06-18 r5_per_000_005 [4.6]
06-17 r5_per_000_005 [4.7]
06-16 r5_per_000_005 [4.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.09]
07-11 r7_yield_002_2.5 [2.13]
07-10 r7_yield_002_2.5 [2.13]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.1]
07-07 r7_yield_002_2.5 [2.11]
07-04 r7_yield_002_2.5 [2.14]
07-03 r7_yield_002_2.5 [2.14]
07-02 r7_yield_002_2.5 [2.18]
07-01 r7_yield_002_2.5 [2.22]
06-30 r7_yield_002_2.5 [2.24]
06-27 r7_yield_002_2.5 [2.24]
06-26 r7_yield_002_2.5 [2.26]
06-25 r7_yield_2.5_003 [2.58]
06-24 r7_yield_2.5_003 [2.58]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.63]
06-18 r7_yield_2.5_003 [2.65]
06-17 r7_yield_2.5_003 [2.59]
06-16 r7_yield_2.5_003 [2.6]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [852]
07-07 r8_mratio_0100_1000 [852]
07-04 r8_mratio_0100_1000 [852]
07-03 r8_mratio_0100_1000 [852]
07-02 r8_mratio_0100_1000 [852]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.153]
07-11 r11_rstrength_0000_00.2 [0.05]
07-10 r11_rstrength_n001_n0.5 [-0.819]
07-09 r11_rstrength_n002_n001 [-1.826]
07-08 r11_rstrength_n0.2_0000 [-0.073]
07-07 r11_rstrength_n001_n0.5 [-0.646]
07-04 r11_rstrength_00.7_0001 [0.763]
07-03 r11_rstrength_0002_0005 [3.433]
07-02 r11_rstrength_0002_0005 [2.482]
07-01 r11_rstrength_00.2_00.5 [0.467]
06-30 r11_rstrength_0001_0002 [1.519]
06-27 r11_rstrength_00.2_00.5 [0.424]
06-26 r11_rstrength_0010_p000 [13.82]
06-25 r11_rstrength_00.5_00.7 [0.597]
06-24 r11_rstrength_0005_0010 [5.201]
06-23 r11_rstrength_n0.2_0000 [-0.107]
06-20 r11_rstrength_n005_n002 [-3.622]
06-19 r11_rstrength_n005_n002 [-3.557]
06-18 r11_rstrength_n002_n001 [-1.934]
06-17 r11_rstrength_n001_n0.5 [-0.987]
06-16 r11_rstrength_00.7_0001 [0.8]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.982]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.906]
07-09 r14_atratio_n001_n0.5 [-0.75]
07-08 r14_atratio_0000_00.5 [0.301]
07-07 r14_atratio_0001_0002 [1.527]
07-04 r14_atratio_0000_00.5 [0.153]
07-03 r14_atratio_0002_0003 [2.028]
07-02 r14_atratio_0001_0002 [1.424]
07-01 r14_atratio_00.5_0001 [0.958]
06-30 r14_atratio_0000_00.5 [0.16]
06-27 r14_atratio_00.5_0001 [0.806]
06-26 r14_atratio_0010_0015 [14.138]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0005_0010 [6.094]
06-23 r14_atratio_0001_0002 [1.146]
06-20 r14_atratio_n005_n003 [-4.921]
06-19 r14_atratio_00.5_0001 [0.795]
06-18 r14_atratio_n003_n002 [-2.185]
06-17 r14_atratio_0000_00.5 [0.186]
06-16 r14_atratio_00.5_0001 [0.522]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.778]
07-11 r15_vratio_n075_n050 [-74.286]
07-10 r15_vratio_0100_0200 [191.667]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n075_n050 [-68]
07-07 r15_vratio_0075_0100 [78.571]
07-04 r15_vratio_n050_n025 [-50]
07-03 r15_vratio_0000_0025 [9.804]
07-02 r15_vratio_n075_n050 [-50.485]
07-01 r15_vratio_0100_0200 [164.103]
06-30 r15_vratio_n075_n050 [-73.469]
06-27 r15_vratio_n075_n050 [-53.628]
06-26 r15_vratio_1000_2000 [1485]
06-25 r15_vratio_n100_n075 [-87.342]
06-24 r15_vratio_0200_0300 [267.442]
06-23 r15_vratio_n100_n075 [-88.089]
06-20 r15_vratio_1000_2000 [1905.556]
06-19 r15_vratio_n100_n075 [-96.17]
06-18 r15_vratio_1000_2000 [1136.842]
06-17 r15_vratio_0050_0075 [65.217]
06-16 r15_vratio_0000_0025 [9.524]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.057]
07-11 r16_ma5_dratio_n05_000 [-0.786]
07-10 r16_ma5_dratio_n05_000 [-0.756]
07-09 r16_ma5_dratio_000_005 [0.212]
07-08 r16_ma5_dratio_000_005 [1.615]
07-07 r16_ma5_dratio_000_005 [2.402]
07-04 r16_ma5_dratio_000_005 [2.089]
07-03 r16_ma5_dratio_000_005 [2.895]
07-02 r16_ma5_dratio_000_005 [1.94]
07-01 r16_ma5_dratio_000_005 [3.736]
06-30 r16_ma5_dratio_005_007 [5.836]
06-27 r16_ma5_dratio_007_010 [9.904]
06-26 r16_ma5_dratio_010_015 [13.778]
06-25 r16_ma5_dratio_000_005 [2.996]
06-24 r16_ma5_dratio_000_005 [3.585]
06-23 r16_ma5_dratio_n05_000 [-2.245]
06-20 r16_ma5_dratio_n05_000 [-4.339]
06-19 r16_ma5_dratio_n05_000 [-0.516]
06-18 r16_ma5_dratio_n05_000 [-1.551]
06-17 r16_ma5_dratio_000_005 [0.022]
06-16 r16_ma5_dratio_n05_000 [-0.362]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.028]
07-11 r17_ma10_dratio_000_005 [0.706]
07-10 r17_ma10_dratio_000_005 [1.188]
07-09 r17_ma10_dratio_000_005 [2.683]
07-08 r17_ma10_dratio_005_007 [5.401]
07-07 r17_ma10_dratio_007_010 [7.182]
07-04 r17_ma10_dratio_007_010 [8.239]
07-03 r17_ma10_dratio_010_015 [10.799]
07-02 r17_ma10_dratio_010_015 [10.88]
07-01 r17_ma10_dratio_010_015 [11.499]
06-30 r17_ma10_dratio_010_015 [12.263]
06-27 r17_ma10_dratio_010_015 [13.86]
06-26 r17_ma10_dratio_010_015 [14.806]
06-25 r17_ma10_dratio_000_005 [2.113]
06-24 r17_ma10_dratio_000_005 [2.078]
06-23 r17_ma10_dratio_n05_000 [-3.824]
06-20 r17_ma10_dratio_n07_n05 [-5.553]
06-19 r17_ma10_dratio_n05_000 [-1.294]
06-18 r17_ma10_dratio_n05_000 [-2.221]
06-17 r17_ma10_dratio_n05_000 [-0.358]
06-16 r17_ma10_dratio_n05_000 [-0.645]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.717]
07-11 r18_ma25_dratio_010_015 [11.436]
07-10 r18_ma25_dratio_010_015 [12.318]
07-09 r18_ma25_dratio_010_015 [14.248]
07-08 r18_ma25_dratio_015_020 [16.044]
07-07 r18_ma25_dratio_015_020 [16.681]
07-04 r18_ma25_dratio_015_020 [15.839]
07-03 r18_ma25_dratio_015_020 [16.554]
07-02 r18_ma25_dratio_015_020 [15.003]
07-01 r18_ma25_dratio_010_015 [14.027]
06-30 r18_ma25_dratio_010_015 [13.559]
06-27 r18_ma25_dratio_010_015 [14.038]
06-26 r18_ma25_dratio_010_015 [13.89]
06-25 r18_ma25_dratio_000_005 [0.41]
06-24 r18_ma25_dratio_000_005 [0.523]
06-23 r18_ma25_dratio_n07_n05 [-5.202]
06-20 r18_ma25_dratio_n07_n05 [-6.41]
06-19 r18_ma25_dratio_n05_000 [-1.687]
06-18 r18_ma25_dratio_n05_000 [-2.395]
06-17 r18_ma25_dratio_n05_000 [-0.189]
06-16 r18_ma25_dratio_n05_000 [-0.646]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.478]
07-11 r19_ma50_dratio_015_020 [15.743]
07-10 r19_ma50_dratio_015_020 [16.268]
07-09 r19_ma50_dratio_015_020 [17.849]
07-08 r19_ma50_dratio_015_020 [19.185]
07-07 r19_ma50_dratio_015_020 [19.358]
07-04 r19_ma50_dratio_015_020 [18.098]
07-03 r19_ma50_dratio_015_020 [18.443]
07-02 r19_ma50_dratio_015_020 [16.64]
07-01 r19_ma50_dratio_015_020 [15.4]
06-30 r19_ma50_dratio_010_015 [14.663]
06-27 r19_ma50_dratio_010_015 [14.982]
06-26 r19_ma50_dratio_010_015 [14.581]
06-25 r19_ma50_dratio_000_005 [0.835]
06-24 r19_ma50_dratio_000_005 [1.042]
06-23 r19_ma50_dratio_n05_000 [-4.566]
06-20 r19_ma50_dratio_n07_n05 [-5.456]
06-19 r19_ma50_dratio_n05_000 [-0.422]
06-18 r19_ma50_dratio_n05_000 [-0.924]
06-17 r19_ma50_dratio_000_005 [1.331]
06-16 r19_ma50_dratio_000_005 [1.082]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [20.425]
07-11 r20_ma75_dratio_015_020 [18.338]
07-10 r20_ma75_dratio_015_020 [18.547]
07-09 r20_ma75_dratio_015_020 [19.822]
07-08 r20_ma75_dratio_020_030 [21.063]
07-07 r20_ma75_dratio_020_030 [21.138]
07-04 r20_ma75_dratio_015_020 [19.837]
07-03 r20_ma75_dratio_020_030 [20.161]
07-02 r20_ma75_dratio_015_020 [18.259]
07-01 r20_ma75_dratio_015_020 [17.062]
06-30 r20_ma75_dratio_015_020 [16.385]
06-27 r20_ma75_dratio_015_020 [16.65]
06-26 r20_ma75_dratio_015_020 [16.165]
06-25 r20_ma75_dratio_000_005 [2.142]
06-24 r20_ma75_dratio_000_005 [2.314]
06-23 r20_ma75_dratio_n05_000 [-3.399]
06-20 r20_ma75_dratio_n05_000 [-4.4]
06-19 r20_ma75_dratio_000_005 [0.63]
06-18 r20_ma75_dratio_n05_000 [-0.032]
06-17 r20_ma75_dratio_000_005 [2.311]
06-16 r20_ma75_dratio_000_005 [2.3]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.26]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.467]
07-09 r21_mrstrength_n002_n001 [-1.084]
07-08 r21_mrstrength_0000_00.2 [0.046]
07-07 r21_mrstrength_0002_0005 [2.088]
07-04 r21_mrstrength_0000_00.2 [0.09]
07-03 r21_mrstrength_0001_0002 [1.969]
07-02 r21_mrstrength_0001_0002 [1.984]
07-01 r21_mrstrength_0002_0005 [2.196]
06-30 r21_mrstrength_n001_n0.5 [-0.678]
06-27 r21_mrstrength_n001_n0.5 [-0.624]
06-26 r21_mrstrength_0010_p000 [12.488]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [4.956]
06-23 r21_mrstrength_0001_0002 [1.274]
06-20 r21_mrstrength_n005_n002 [-4.7]
06-19 r21_mrstrength_0001_0002 [1.815]
06-18 r21_mrstrength_n005_n002 [-3.089]
06-17 r21_mrstrength_n0.5_n0.2 [-0.402]
06-16 r21_mrstrength_n001_n0.5 [-0.739]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.067]
07-11 r23_gratio_n001_n0.5 [-0.61]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.75]
07-08 r23_gratio_n003_n002 [-2.256]
07-07 r23_gratio_00.5_0001 [0.916]
07-04 r23_gratio_00.5_0001 [0.765]
07-03 r23_gratio_00.5_0001 [0.936]
07-02 r23_gratio_n003_n002 [-2.215]
07-01 r23_gratio_n002_n001 [-1.438]
06-30 r23_gratio_n002_n001 [-1.12]
06-27 r23_gratio_0002_0003 [2.419]
06-26 r23_gratio_0001_0002 [1.252]
06-25 r23_gratio_00.5_0001 [0.884]
06-24 r23_gratio_0001_0002 [1.602]
06-23 r23_gratio_n0.5_0000 [-0.04]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.795]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.186]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_001_1.5 [1.057]
07-11 r24_volaratio_1.5_002 [1.538]
07-10 r24_volaratio_001_1.5 [1.223]
07-09 r24_volaratio_1.5_002 [1.511]
07-08 r24_volaratio_2.5_003 [2.769]
07-07 r24_volaratio_1.5_002 [1.815]
07-04 r24_volaratio_2.5_003 [2.969]
07-03 r24_volaratio_1.5_002 [1.863]
07-02 r24_volaratio_005_007 [5.34]
07-01 r24_volaratio_005_007 [6.159]
06-30 r24_volaratio_1.5_002 [1.948]
06-27 r24_volaratio_004_005 [4.412]
06-26 r24_volaratio_010_015 [13.818]
06-25 r24_volaratio_1.5_002 [1.63]
06-24 r24_volaratio_005_007 [5.306]
06-23 r24_volaratio_1.5_002 [1.976]
06-20 r24_volaratio_007_010 [7.166]
06-19 r24_volaratio_0.5_001 [0.829]
06-18 r24_volaratio_005_007 [6.626]
06-17 r24_volaratio_001_1.5 [1.487]
06-16 r24_volaratio_0.5_001 [0.597]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:22 6822 etc relac 3345 3310 3315 3345 1600 65 1.982 77.778 0.742
2025-07-11 15:30 6822 etc relac 3300 3250 3260 3280 900 0 0 -74.286 0.421
2025-07-10 14:23 6822 etc relac 3310 3270 3310 3280 3500 -30 -0.906 191.667 0.438
2025-07-09 15:15 6822 etc relac 3360 3310 3360 3310 1200 -25 -0.75 -25 -0.361
2025-07-08 15:15 6822 etc relac 3340 3250 3250 3335 1600 10 0.301 -68 -0.941
2025-07-07 15:30 6822 etc relac 3365 3305 3305 3325 5000 50 1.527 78.571 1.041
2025-07-04 15:30 6822 etc relac 3295 3200 3295 3275 2800 5 0.153 -50 -0.048
2025-07-03 13:02 6822 etc relac 3280 3220 3235 3270 5600 65 2.028 9.804 0.094
2025-07-02 14:56 6822 etc relac 3255 3090 3090 3205 5100 45 1.424 -50.485 0.374
2025-07-01 15:06 6822 etc relac 3275 3085 3085 3160 10300 30 0.958 164.103 -0.01
2025-06-30 15:30 6822 etc relac 3140 3080 3090 3130 3900 5 0.16 -73.469 -0.66
2025-06-27 15:30 6822 etc relac 3195 3060 3175 3125 14700 25 0.806 -53.628 -0.368
2025-06-26 15:30 6822 etc relac 3130 2750 2750 3100 31700 384 14.138 1485 0.096
2025-06-25 15:30 6822 etc relac 2744 2700 2740 2716 2000 0 0 -87.342 -0.061
2025-06-24 15:30 6822 etc relac 2739 2601 2601 2716 15800 156 6.094 267.442 0.097
2025-06-23 15:22 6822 etc relac 2580 2530 2530 2560 4300 29 1.146 -88.089 0.492
2025-06-20 15:30 6822 etc relac 2662 2484 2662 2531 36100 -131 -4.921 1905.556 -0.116
2025-06-19 15:30 6822 etc relac 2675 2653 2662 2662 1800 21 0.795 -96.17 0.183
2025-06-18 15:30 6822 etc relac 2800 2626 2700 2641 47000 -59 -2.185 1136.842 -0.373
2025-06-17 14:47 6822 etc relac 2730 2690 2690 2700 3800 5 0.186 65.217 0.523
2025-06-16 15:24 6822 etc relac 2695 2679 2681 2695 2300 14 0.522 9.524 -0.01


relastats
r2_通信機器rdate
0.354 2025-07-14
-0.241 2025-07-11
0.41 2025-07-10
0.708 2025-07-09
1.008 2025-07-08
0.353 2025-07-07
-0.182 2025-07-04
-0.254 2025-07-03
-1.69 2025-07-02
-0.92 2025-07-01
0.178 2025-06-30
0.474 2025-06-27
0.284 2025-06-26
0.323 2025-06-25
1.198 2025-06-24
-0.447 2025-06-23
-0.873 2025-06-20
0.314 2025-06-19
0.16 2025-06-18
1.188 2025-06-17
1.128 2025-06-16

相関係数6822 (24.12%:24.12%)
(1.56%:1.55%) 東証REIT 0.102
(2.32%:2.32%) r2_通信機器 0.117