Home
rdate:2025-07-14
[銘柄コード] 6819
[銘柄名] 伊豆シャボテンリゾート
[銘柄名en] Izu Shaboten Resort Co.,Ltd
[銘柄概要] 伊豆シャボテン公園など観光施設を運営。動物ふれあい施設拡大。ホテル運営も。
[URL] https://izu-sr.co.jp/
[比較銘柄] 9713(ロイヤルホ) 9603(ＨＩＳ) 9722(藤田観)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_010_012 [10]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10]
06-25 r5_per_010_012 [10.1]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.6]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.61]
07-09 r6_pbr_1.6_1.8 [1.6]
07-08 r6_pbr_1.6_1.8 [1.6]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.4_1.6 [1.58]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.61]
06-30 r6_pbr_1.6_1.8 [1.61]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.63]
06-25 r6_pbr_1.6_1.8 [1.63]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.51]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.01]
07-11 r7_yield_003_3.5 [3]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_003_3.5 [3.01]
07-08 r7_yield_003_3.5 [3.02]
07-07 r7_yield_003_3.5 [3.04]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_2.5_003 [2.99]
06-26 r7_yield_2.5_003 [2.96]
06-25 r7_yield_2.5_003 [2.95]
06-24 r7_yield_003_3.5 [3]
06-23 r7_yield_003_3.5 [3.02]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.16]
06-18 r7_yield_003_3.5 [3.17]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.18]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.848]
07-11 r11_rstrength_n0.5_n0.2 [-0.201]
07-10 r11_rstrength_00.5_00.7 [0.54]
07-09 r11_rstrength_n002_n001 [-1.678]
07-08 r11_rstrength_00.5_00.7 [0.529]
07-07 r11_rstrength_n0.5_n0.2 [-0.398]
07-04 r11_rstrength_0000_00.2 [0.192]
07-03 r11_rstrength_n002_n001 [-1.199]
07-02 r11_rstrength_n001_n0.5 [-0.766]
07-01 r11_rstrength_0002_0005 [2.539]
06-30 r11_rstrength_00.2_00.5 [0.473]
06-27 r11_rstrength_n005_n002 [-2.573]
06-26 r11_rstrength_n005_n002 [-3.317]
06-25 r11_rstrength_0001_0002 [1.736]
06-24 r11_rstrength_n001_n0.5 [-0.682]
06-23 r11_rstrength_0002_0005 [3.535]
06-20 r11_rstrength_0001_0002 [1.382]
06-19 r11_rstrength_0001_0002 [1.048]
06-18 r11_rstrength_0000_00.2 [0.013]
06-17 r11_rstrength_00.5_00.7 [0.555]
06-16 r11_rstrength_0002_0005 [3.371]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.4]
07-11 r14_atratio_n0.5_0000 [-0.2]
07-10 r14_atratio_00.5_0001 [0.602]
07-09 r14_atratio_0000_00.5 [0.201]
07-08 r14_atratio_00.5_0001 [0.607]
07-07 r14_atratio_n0.5_0000 [-0.202]
07-04 r14_atratio_00.5_0001 [0.61]
07-03 r14_atratio_n002_n001 [-1.6]
07-02 r14_atratio_n0.5_0000 [-0.398]
07-01 r14_atratio_0000_00.5 [0.4]
06-30 r14_atratio_n0.5_0000 [-0.398]
06-27 r14_atratio_n001_n0.5 [-0.791]
06-26 r14_atratio_n0.5_0000 [-0.394]
06-25 r14_atratio_0001_0002 [1.6]
06-24 r14_atratio_00.5_0001 [0.806]
06-23 r14_atratio_0003_0005 [3.333]
06-20 r14_atratio_0001_0002 [1.266]
06-19 r14_atratio_0000_00.5 [0.211]
06-18 r14_atratio_0000_00.5 [0.212]
06-17 r14_atratio_0000_00.5 [0.212]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [151.546]
07-11 r15_vratio_0050_0075 [64.407]
07-10 r15_vratio_n025_0000 [-6.349]
07-09 r15_vratio_n075_n050 [-71.101]
07-08 r15_vratio_0075_0100 [78.689]
07-07 r15_vratio_0000_0025 [7.018]
07-04 r15_vratio_n050_n025 [-32.544]
07-03 r15_vratio_0100_0200 [128.378]
07-02 r15_vratio_n025_0000 [-6.329]
07-01 r15_vratio_n075_n050 [-59.278]
06-30 r15_vratio_0025_0050 [43.704]
06-27 r15_vratio_0000_0025 [23.853]
06-26 r15_vratio_n075_n050 [-57.087]
06-25 r15_vratio_n025_0000 [-17.532]
06-24 r15_vratio_n025_0000 [-9.412]
06-23 r15_vratio_0100_0200 [122.222]
06-20 r15_vratio_0100_0200 [142.857]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_0025_0050 [47.541]
06-17 r15_vratio_n100_n075 [-79.461]
06-16 r15_vratio_0200_0300 [285.714]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.16]
07-11 r16_ma5_dratio_000_005 [0.402]
07-10 r16_ma5_dratio_000_005 [0.805]
07-09 r16_ma5_dratio_000_005 [0.565]
07-08 r16_ma5_dratio_000_005 [0.282]
07-07 r16_ma5_dratio_n05_000 [-0.524]
07-04 r16_ma5_dratio_n05_000 [-0.562]
07-03 r16_ma5_dratio_n05_000 [-1.442]
07-02 r16_ma5_dratio_n05_000 [-0.398]
07-01 r16_ma5_dratio_n05_000 [-0.318]
06-30 r16_ma5_dratio_n05_000 [-0.636]
06-27 r16_ma5_dratio_n05_000 [-0.08]
06-26 r16_ma5_dratio_000_005 [1.606]
06-25 r16_ma5_dratio_000_005 [3.336]
06-24 r16_ma5_dratio_000_005 [3.178]
06-23 r16_ma5_dratio_000_005 [3.549]
06-20 r16_ma5_dratio_000_005 [1.266]
06-19 r16_ma5_dratio_000_005 [0.381]
06-18 r16_ma5_dratio_000_005 [0.254]
06-17 r16_ma5_dratio_000_005 [0.085]
06-16 r16_ma5_dratio_000_005 [0.085]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.06]
07-11 r17_ma10_dratio_000_005 [0.422]
07-10 r17_ma10_dratio_000_005 [0.582]
07-09 r17_ma10_dratio_n05_000 [-0.12]
07-08 r17_ma10_dratio_n05_000 [-0.52]
07-07 r17_ma10_dratio_n05_000 [-1.18]
07-04 r17_ma10_dratio_n05_000 [-1.02]
07-03 r17_ma10_dratio_n05_000 [-1.324]
07-02 r17_ma10_dratio_000_005 [0.644]
07-01 r17_ma10_dratio_000_005 [1.599]
06-30 r17_ma10_dratio_000_005 [1.812]
06-27 r17_ma10_dratio_000_005 [2.827]
06-26 r17_ma10_dratio_000_005 [4.308]
06-25 r17_ma10_dratio_005_007 [5.46]
06-24 r17_ma10_dratio_000_005 [4.581]
06-23 r17_ma10_dratio_000_005 [4.465]
06-20 r17_ma10_dratio_000_005 [1.63]
06-19 r17_ma10_dratio_000_005 [0.787]
06-18 r17_ma10_dratio_000_005 [0.917]
06-17 r17_ma10_dratio_000_005 [0.812]
06-16 r17_ma10_dratio_000_005 [0.62]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.707]
07-11 r18_ma25_dratio_000_005 [2.342]
07-10 r18_ma25_dratio_000_005 [2.883]
07-09 r18_ma25_dratio_000_005 [2.63]
07-08 r18_ma25_dratio_000_005 [2.677]
07-07 r18_ma25_dratio_000_005 [2.277]
07-04 r18_ma25_dratio_000_005 [2.689]
07-03 r18_ma25_dratio_000_005 [2.295]
07-02 r18_ma25_dratio_000_005 [4.167]
07-01 r18_ma25_dratio_000_005 [4.837]
06-30 r18_ma25_dratio_000_005 [4.708]
06-27 r18_ma25_dratio_005_007 [5.347]
06-26 r18_ma25_dratio_005_007 [6.473]
06-25 r18_ma25_dratio_007_010 [7.173]
06-24 r18_ma25_dratio_005_007 [5.735]
06-23 r18_ma25_dratio_005_007 [5.049]
06-20 r18_ma25_dratio_000_005 [1.79]
06-19 r18_ma25_dratio_000_005 [0.398]
06-18 r18_ma25_dratio_n05_000 [-0.017]
06-17 r18_ma25_dratio_n05_000 [-0.531]
06-16 r18_ma25_dratio_n05_000 [-1.05]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.554]
07-11 r19_ma50_dratio_000_005 [3.016]
07-10 r19_ma50_dratio_000_005 [3.282]
07-09 r19_ma50_dratio_000_005 [2.761]
07-08 r19_ma50_dratio_000_005 [2.652]
07-07 r19_ma50_dratio_000_005 [2.104]
07-04 r19_ma50_dratio_000_005 [2.353]
07-03 r19_ma50_dratio_000_005 [1.8]
07-02 r19_ma50_dratio_000_005 [3.507]
07-01 r19_ma50_dratio_000_005 [4.007]
06-30 r19_ma50_dratio_000_005 [3.683]
06-27 r19_ma50_dratio_000_005 [4.206]
06-26 r19_ma50_dratio_005_007 [5.136]
06-25 r19_ma50_dratio_005_007 [5.648]
06-24 r19_ma50_dratio_000_005 [4.084]
06-23 r19_ma50_dratio_000_005 [3.333]
06-20 r19_ma50_dratio_000_005 [0.129]
06-19 r19_ma50_dratio_n05_000 [-1.073]
06-18 r19_ma50_dratio_n05_000 [-1.1]
06-17 r19_ma50_dratio_n05_000 [-1.251]
06-16 r19_ma50_dratio_n05_000 [-1.489]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.63]
07-11 r20_ma75_dratio_000_005 [2.861]
07-10 r20_ma75_dratio_000_005 [2.894]
07-09 r20_ma75_dratio_000_005 [2.125]
07-08 r20_ma75_dratio_000_005 [1.766]
07-07 r20_ma75_dratio_000_005 [1.009]
07-04 r20_ma75_dratio_000_005 [1.062]
07-03 r20_ma75_dratio_000_005 [0.296]
07-02 r20_ma75_dratio_000_005 [1.753]
07-01 r20_ma75_dratio_000_005 [2.019]
06-30 r20_ma75_dratio_000_005 [1.467]
06-27 r20_ma75_dratio_000_005 [1.735]
06-26 r20_ma75_dratio_000_005 [2.393]
06-25 r20_ma75_dratio_000_005 [2.59]
06-24 r20_ma75_dratio_000_005 [0.785]
06-23 r20_ma75_dratio_n05_000 [-0.215]
06-20 r20_ma75_dratio_n05_000 [-3.638]
06-19 r20_ma75_dratio_n07_n05 [-5.084]
06-18 r20_ma75_dratio_n07_n05 [-5.546]
06-17 r20_ma75_dratio_n07_n05 [-6.056]
06-16 r20_ma75_dratio_n07_n05 [-6.493]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.122]
07-11 r21_mrstrength_n0.2_0000 [-0.007]
07-10 r21_mrstrength_0001_0002 [1.041]
07-09 r21_mrstrength_n0.2_0000 [-0.133]
07-08 r21_mrstrength_00.2_00.5 [0.352]
07-07 r21_mrstrength_00.2_00.5 [0.359]
07-04 r21_mrstrength_00.5_00.7 [0.547]
07-03 r21_mrstrength_n002_n001 [-1.659]
07-02 r21_mrstrength_0000_00.2 [0.162]
07-01 r21_mrstrength_0001_0002 [1.638]
06-30 r21_mrstrength_n002_n001 [-1.236]
06-27 r21_mrstrength_n005_n002 [-2.221]
06-26 r21_mrstrength_n005_n002 [-2.044]
06-25 r21_mrstrength_0001_0002 [1.209]
06-24 r21_mrstrength_n0.5_n0.2 [-0.332]
06-23 r21_mrstrength_0002_0005 [3.461]
06-20 r21_mrstrength_0001_0002 [1.487]
06-19 r21_mrstrength_0001_0002 [1.231]
06-18 r21_mrstrength_n001_n0.5 [-0.692]
06-17 r21_mrstrength_n0.5_n0.2 [-0.376]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.6]
07-11 r23_gratio_n0.5_0000 [-0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.402]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.808]
07-04 r23_gratio_00.5_0001 [0.61]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.996]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.197]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.633]
06-19 r23_gratio_0000_00.5 [0.423]
06-18 r23_gratio_0000_00.5 [0.212]
06-17 r23_gratio_0000_00.5 [0.212]
06-16 r23_gratio_n0.5_0000 [-0.425]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.411]
07-11 r24_volaratio_0.5_001 [0.601]
07-10 r24_volaratio_001_1.5 [1.212]
07-09 r24_volaratio_001_1.5 [1.012]
07-08 r24_volaratio_1.5_002 [1.619]
07-07 r24_volaratio_001_1.5 [1.42]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_002_2.5 [2.037]
07-02 r24_volaratio_001_1.5 [1.004]
07-01 r24_volaratio_001_1.5 [1.006]
06-30 r24_volaratio_002_2.5 [2.012]
06-27 r24_volaratio_001_1.5 [1.2]
06-26 r24_volaratio_002_2.5 [2.012]
06-25 r24_volaratio_003_004 [3.434]
06-24 r24_volaratio_1.5_002 [1.833]
06-23 r24_volaratio_003_004 [3.542]
06-20 r24_volaratio_001_1.5 [1.053]
06-19 r24_volaratio_0.5_001 [0.633]
06-18 r24_volaratio_000_0.5 [0.423]
06-17 r24_volaratio_0.5_001 [0.849]
06-16 r24_volaratio_001_1.5 [1.493]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6819 etc relac 503 496 503 498 24400 -2 -0.4 151.546 0.742
2025-07-11 15:30 6819 etc relac 502 499 500 500 9700 -1 -0.2 64.407 0.421
2025-07-10 15:30 6819 etc relac 501 495 498 501 5900 3 0.602 -6.349 0.438
2025-07-09 15:30 6819 etc relac 499 494 495 498 6300 1 0.201 -71.101 -0.361
2025-07-08 15:30 6819 etc relac 502 494 494 497 21800 3 0.607 78.689 -0.941
2025-07-07 15:30 6819 etc relac 500 493 499 494 12200 -1 -0.202 7.018 1.041
2025-07-04 15:30 6819 etc relac 501 493 495 495 11400 3 0.61 -32.544 -0.048
2025-07-03 15:30 6819 etc relac 501 491 500 492 16900 -8 -1.6 128.378 0.094
2025-07-02 15:30 6819 etc relac 503 498 502 500 7400 -2 -0.398 -6.329 0.374
2025-07-01 15:30 6819 etc relac 502 497 500 502 7900 2 0.4 -59.278 -0.01
2025-06-30 15:30 6819 etc relac 507 497 507 500 19400 -2 -0.398 43.704 -0.66
2025-06-27 15:30 6819 etc relac 506 500 506 502 13500 -4 -0.791 23.853 -0.368
2025-06-26 15:30 6819 etc relac 507 497 507 506 10900 -2 -0.394 -57.087 0.096
2025-06-25 15:30 6819 etc relac 512 495 500 508 25400 8 1.6 -17.532 -0.061
2025-06-24 15:30 6819 etc relac 500 491 499 500 30800 4 0.806 -9.412 0.097
2025-06-23 15:30 6819 etc relac 497 480 480 496 34000 16 3.333 122.222 0.492
2025-06-20 15:30 6819 etc relac 480 475 477 480 15300 6 1.266 142.857 -0.116
2025-06-19 15:30 6819 etc relac 477 474 475 474 6300 1 0.211 -30 0.183
2025-06-18 15:30 6819 etc relac 475 473 473 473 9000 1 0.212 47.541 -0.373
2025-06-17 15:30 6819 etc relac 475 471 472 472 6100 1 0.212 -79.461 0.523
2025-06-16 15:30 6819 etc relac 476 469 469 471 29700 0 0 285.714 -0.01


relastats
r2_レジャー・リゾートrdate
-0.534 2025-07-14
0.32 2025-07-11
-0.112 2025-07-10
0.886 2025-07-09
0.549 2025-07-08
0.165 2025-07-07
-0.01 2025-07-04
-0.298 2025-07-03
0.044 2025-07-02
-0.678 2025-07-01
0.208 2025-06-30
0.352 2025-06-27
0.32 2025-06-26
0.203 2025-06-25
0.593 2025-06-24
-0.112 2025-06-23
-0.612 2025-06-20
0.408 2025-06-19
0.396 2025-06-18
0.289 2025-06-17
-0.102 2025-06-16

相関係数6819 (5.73%:5.73%)
(1.56%:1.55%) 東証REIT 0.238
(2.39%:2.39%) r2_レジャー・リゾート 0.619