Home
rdate:2025-07-14
[銘柄コード] 6817
[銘柄名] スミダコーポレーション
[銘柄名en] SUMIDA CORPORATION
[銘柄概要] コイル専業大手。自動車用が軸。電子部品も。全生産を海外に移管。
[URL] https://www.sumida.com/index.php?lang=jp
[比較銘柄] 6707(サンケン) 6770(アルプスアル) 6794(フォスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 319億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.8]
07-08 r5_per_008_010 [9.6]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.7]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_010_012 [10]
06-27 r5_per_010_012 [10]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10.1]
06-23 r5_per_010_012 [10.1]
06-20 r5_per_010_012 [10.2]
06-19 r5_per_010_012 [10.2]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.5]
07-11 r7_yield_005_p00 [5.46]
07-10 r7_yield_005_p00 [5.59]
07-09 r7_yield_005_p00 [5.59]
07-08 r7_yield_005_p00 [5.69]
07-07 r7_yield_005_p00 [5.73]
07-04 r7_yield_005_p00 [5.63]
07-03 r7_yield_005_p00 [5.54]
07-02 r7_yield_005_p00 [5.59]
07-01 r7_yield_005_p00 [5.57]
06-30 r7_yield_005_p00 [5.48]
06-27 r7_yield_005_p00 [5.49]
06-26 r7_yield_005_p00 [5.33]
06-25 r7_yield_005_p00 [5.39]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.43]
06-20 r7_yield_005_p00 [5.38]
06-19 r7_yield_005_p00 [5.37]
06-18 r7_yield_005_p00 [5.34]
06-17 r7_yield_005_p00 [5.36]
06-16 r7_yield_005_p00 [5.45]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.66]
07-11 r8_mratio_0010_0020 [15.66]
07-10 r8_mratio_0010_0020 [15.66]
07-09 r8_mratio_0010_0020 [15.66]
07-08 r8_mratio_0010_0020 [11.96]
07-07 r8_mratio_0010_0020 [11.96]
07-04 r8_mratio_0010_0020 [11.96]
07-03 r8_mratio_0010_0020 [11.96]
07-02 r8_mratio_0010_0020 [11.96]
07-01 r8_mratio_0010_0020 [10.47]
06-30 r8_mratio_0010_0020 [10.47]
06-27 r8_mratio_0010_0020 [10.47]
06-26 r8_mratio_0010_0020 [10.47]
06-25 r8_mratio_0010_0020 [10.47]
06-24 r8_mratio_0005_0010 [9.21]
06-23 r8_mratio_0005_0010 [9.21]
06-20 r8_mratio_0005_0010 [9.21]
06-19 r8_mratio_0005_0010 [9.21]
06-18 r8_mratio_0005_0010 [9.21]
06-17 r8_mratio_0005_0010 [8.98]
06-16 r8_mratio_0005_0010 [8.98]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.22]
07-11 r11_rstrength_n001_n0.5 [-0.566]
07-10 r11_rstrength_00.2_00.5 [0.443]
07-09 r11_rstrength_00.7_0001 [0.854]
07-08 r11_rstrength_n002_n001 [-1.364]
07-07 r11_rstrength_n0.5_n0.2 [-0.393]
07-04 r11_rstrength_n001_n0.5 [-0.715]
07-03 r11_rstrength_n002_n001 [-1.189]
07-02 r11_rstrength_00.2_00.5 [0.272]
07-01 r11_rstrength_n001_n0.5 [-0.785]
06-30 r11_rstrength_00.5_00.7 [0.517]
06-27 r11_rstrength_n005_n002 [-4.297]
06-26 r11_rstrength_n002_n001 [-1.557]
06-25 r11_rstrength_n002_n001 [-1.282]
06-24 r11_rstrength_n0.5_n0.2 [-0.321]
06-23 r11_rstrength_n001_n0.5 [-0.513]
06-20 r11_rstrength_n001_n0.5 [-0.834]
06-19 r11_rstrength_n001_n0.5 [-0.731]
06-18 r11_rstrength_0001_0002 [1.224]
06-17 r11_rstrength_n002_n001 [-1.693]
06-16 r11_rstrength_n0.2_0000 [-0.024]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.619]
07-11 r14_atratio_0002_0003 [2.321]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.826]
07-08 r14_atratio_00.5_0001 [0.649]
07-07 r14_atratio_n002_n001 [-1.805]
07-04 r14_atratio_n002_n001 [-1.464]
07-03 r14_atratio_00.5_0001 [0.844]
07-02 r14_atratio_n0.5_0000 [-0.315]
07-01 r14_atratio_n002_n001 [-1.756]
06-30 r14_atratio_0000_00.5 [0.311]
06-27 r14_atratio_n005_n003 [-3.015]
06-26 r14_atratio_0001_0002 [1.118]
06-25 r14_atratio_0000_00.5 [0.408]
06-24 r14_atratio_0000_00.5 [0.41]
06-23 r14_atratio_n001_n0.5 [-0.914]
06-20 r14_atratio_n0.5_0000 [-0.203]
06-19 r14_atratio_n001_n0.5 [-0.604]
06-18 r14_atratio_00.5_0001 [0.506]
06-17 r14_atratio_0001_0002 [1.542]
06-16 r14_atratio_0000_00.5 [0.103]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.982]
07-11 r15_vratio_0050_0075 [52.82]
07-10 r15_vratio_n050_n025 [-38.269]
07-09 r15_vratio_0050_0075 [70.722]
07-08 r15_vratio_n025_0000 [-1.153]
07-07 r15_vratio_0000_0025 [4.355]
07-04 r15_vratio_0000_0025 [3.254]
07-03 r15_vratio_0000_0025 [2.673]
07-02 r15_vratio_n050_n025 [-49.119]
07-01 r15_vratio_0000_0025 [21.754]
06-30 r15_vratio_n075_n050 [-67.945]
06-27 r15_vratio_0075_0100 [78.565]
06-26 r15_vratio_0200_0300 [257.352]
06-25 r15_vratio_n025_0000 [-0.536]
06-24 r15_vratio_n025_0000 [-2.683]
06-23 r15_vratio_0000_0025 [20.251]
06-20 r15_vratio_n025_0000 [-19.481]
06-19 r15_vratio_0025_0050 [46.512]
06-18 r15_vratio_n025_0000 [-0.421]
06-17 r15_vratio_n025_0000 [-1.042]
06-16 r15_vratio_n075_n050 [-57.784]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.239]
07-11 r16_ma5_dratio_000_005 [2.711]
07-10 r16_ma5_dratio_000_005 [0.98]
07-09 r16_ma5_dratio_000_005 [0.808]
07-08 r16_ma5_dratio_n05_000 [-1]
07-07 r16_ma5_dratio_n05_000 [-2.054]
07-04 r16_ma5_dratio_n05_000 [-1.154]
07-03 r16_ma5_dratio_n05_000 [-0.167]
07-02 r16_ma5_dratio_n05_000 [-1.802]
07-01 r16_ma5_dratio_n05_000 [-2.221]
06-30 r16_ma5_dratio_n05_000 [-1.063]
06-27 r16_ma5_dratio_n05_000 [-1.531]
06-26 r16_ma5_dratio_000_005 [1.118]
06-25 r16_ma5_dratio_000_005 [0.163]
06-24 r16_ma5_dratio_n05_000 [-0.427]
06-23 r16_ma5_dratio_n05_000 [-0.994]
06-20 r16_ma5_dratio_n05_000 [-0.02]
06-19 r16_ma5_dratio_000_005 [0.448]
06-18 r16_ma5_dratio_000_005 [1.038]
06-17 r16_ma5_dratio_000_005 [0.509]
06-16 r16_ma5_dratio_n05_000 [-0.876]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.656]
07-11 r17_ma10_dratio_000_005 [2.245]
07-10 r17_ma10_dratio_n05_000 [-0.021]
07-09 r17_ma10_dratio_n05_000 [-0.514]
07-08 r17_ma10_dratio_n05_000 [-2.666]
07-07 r17_ma10_dratio_n05_000 [-3.786]
07-04 r17_ma10_dratio_n05_000 [-2.535]
07-03 r17_ma10_dratio_n05_000 [-1.525]
07-02 r17_ma10_dratio_n05_000 [-2.659]
07-01 r17_ma10_dratio_n05_000 [-2.8]
06-30 r17_ma10_dratio_n05_000 [-1.436]
06-27 r17_ma10_dratio_n05_000 [-1.791]
06-26 r17_ma10_dratio_000_005 [1.19]
06-25 r17_ma10_dratio_000_005 [0.142]
06-24 r17_ma10_dratio_n05_000 [-0.366]
06-23 r17_ma10_dratio_n05_000 [-0.783]
06-20 r17_ma10_dratio_000_005 [0.081]
06-19 r17_ma10_dratio_000_005 [0.274]
06-18 r17_ma10_dratio_000_005 [0.843]
06-17 r17_ma10_dratio_000_005 [0.325]
06-16 r17_ma10_dratio_n05_000 [-1.248]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.463]
07-11 r18_ma25_dratio_000_005 [0.087]
07-10 r18_ma25_dratio_n05_000 [-2.248]
07-09 r18_ma25_dratio_n05_000 [-2.421]
07-08 r18_ma25_dratio_n05_000 [-4.352]
07-07 r18_ma25_dratio_n07_n05 [-5.21]
07-04 r18_ma25_dratio_n05_000 [-3.76]
07-03 r18_ma25_dratio_n05_000 [-2.608]
07-02 r18_ma25_dratio_n05_000 [-3.6]
07-01 r18_ma25_dratio_n05_000 [-3.491]
06-30 r18_ma25_dratio_n05_000 [-1.849]
06-27 r18_ma25_dratio_n05_000 [-2.106]
06-26 r18_ma25_dratio_000_005 [0.978]
06-25 r18_ma25_dratio_000_005 [0.049]
06-24 r18_ma25_dratio_n05_000 [-0.208]
06-23 r18_ma25_dratio_n05_000 [-0.518]
06-20 r18_ma25_dratio_000_005 [0.391]
06-19 r18_ma25_dratio_000_005 [0.64]
06-18 r18_ma25_dratio_000_005 [1.339]
06-17 r18_ma25_dratio_000_005 [0.825]
06-16 r18_ma25_dratio_n05_000 [-0.759]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.025]
07-11 r19_ma50_dratio_n05_000 [-0.39]
07-10 r19_ma50_dratio_n05_000 [-2.595]
07-09 r19_ma50_dratio_n05_000 [-2.557]
07-08 r19_ma50_dratio_n05_000 [-4.244]
07-07 r19_ma50_dratio_n05_000 [-4.775]
07-04 r19_ma50_dratio_n05_000 [-2.929]
07-03 r19_ma50_dratio_n05_000 [-1.329]
07-02 r19_ma50_dratio_n05_000 [-1.959]
07-01 r19_ma50_dratio_n05_000 [-1.488]
06-30 r19_ma50_dratio_000_005 [0.455]
06-27 r19_ma50_dratio_000_005 [0.397]
06-26 r19_ma50_dratio_000_005 [3.756]
06-25 r19_ma50_dratio_000_005 [2.94]
06-24 r19_ma50_dratio_000_005 [2.868]
06-23 r19_ma50_dratio_000_005 [2.758]
06-20 r19_ma50_dratio_000_005 [4.156]
06-19 r19_ma50_dratio_000_005 [4.744]
06-18 r19_ma50_dratio_005_007 [5.879]
06-17 r19_ma50_dratio_005_007 [5.657]
06-16 r19_ma50_dratio_000_005 [4.214]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.013]
07-11 r20_ma75_dratio_000_005 [2.593]
07-10 r20_ma75_dratio_000_005 [0.231]
07-09 r20_ma75_dratio_000_005 [0.161]
07-08 r20_ma75_dratio_n05_000 [-1.705]
07-07 r20_ma75_dratio_n05_000 [-2.412]
07-04 r20_ma75_dratio_n05_000 [-0.7]
07-03 r20_ma75_dratio_000_005 [0.718]
07-02 r20_ma75_dratio_n05_000 [-0.163]
07-01 r20_ma75_dratio_000_005 [0.1]
06-30 r20_ma75_dratio_000_005 [1.812]
06-27 r20_ma75_dratio_000_005 [1.451]
06-26 r20_ma75_dratio_000_005 [4.568]
06-25 r20_ma75_dratio_000_005 [3.435]
06-24 r20_ma75_dratio_000_005 [3.026]
06-23 r20_ma75_dratio_000_005 [2.663]
06-20 r20_ma75_dratio_000_005 [3.674]
06-19 r20_ma75_dratio_000_005 [3.96]
06-18 r20_ma75_dratio_000_005 [4.681]
06-17 r20_ma75_dratio_000_005 [4.221]
06-16 r20_ma75_dratio_000_005 [2.712]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.341]
07-11 r21_mrstrength_0002_0005 [2.514]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.492]
07-08 r21_mrstrength_00.2_00.5 [0.394]
07-07 r21_mrstrength_n002_n001 [-1.244]
07-04 r21_mrstrength_n002_n001 [-1.527]
07-03 r21_mrstrength_00.7_0001 [0.785]
07-02 r21_mrstrength_00.2_00.5 [0.245]
07-01 r21_mrstrength_n001_n0.5 [-0.518]
06-30 r21_mrstrength_n001_n0.5 [-0.527]
06-27 r21_mrstrength_n005_n002 [-4.445]
06-26 r21_mrstrength_n001_n0.5 [-0.532]
06-25 r21_mrstrength_0000_00.2 [0.017]
06-24 r21_mrstrength_n001_n0.5 [-0.728]
06-23 r21_mrstrength_n001_n0.5 [-0.786]
06-20 r21_mrstrength_0000_00.2 [0.018]
06-19 r21_mrstrength_00.2_00.5 [0.416]
06-18 r21_mrstrength_n0.5_n0.2 [-0.398]
06-17 r21_mrstrength_00.7_0001 [0.954]
06-16 r21_mrstrength_n002_n001 [-1.158]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.825]
07-11 r23_gratio_0000_00.5 [0.422]
07-10 r23_gratio_00.5_0001 [0.738]
07-09 r23_gratio_0001_0002 [1.074]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.531]
07-04 r23_gratio_00.5_0001 [0.732]
07-03 r23_gratio_00.5_0001 [0.633]
07-02 r23_gratio_n0.5_0000 [-0.421]
07-01 r23_gratio_n001_n0.5 [-0.62]
06-30 r23_gratio_0001_0002 [1.14]
06-27 r23_gratio_n003_n002 [-2.111]
06-26 r23_gratio_n001_n0.5 [-0.61]
06-25 r23_gratio_00.5_0001 [0.612]
06-24 r23_gratio_0001_0002 [1.025]
06-23 r23_gratio_n001_n0.5 [-0.508]
06-20 r23_gratio_n0.5_0000 [-0.304]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.202]
06-17 r23_gratio_00.5_0001 [0.617]
06-16 r23_gratio_0000_00.5 [0.309]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.832]
07-11 r24_volaratio_002_2.5 [2.213]
07-10 r24_volaratio_001_1.5 [1.273]
07-09 r24_volaratio_001_1.5 [1.488]
07-08 r24_volaratio_0.5_001 [0.865]
07-07 r24_volaratio_001_1.5 [1.405]
07-04 r24_volaratio_2.5_003 [2.76]
07-03 r24_volaratio_0.5_001 [0.945]
07-02 r24_volaratio_1.5_002 [1.596]
07-01 r24_volaratio_1.5_002 [1.686]
06-30 r24_volaratio_001_1.5 [1.346]
06-27 r24_volaratio_2.5_003 [2.92]
06-26 r24_volaratio_002_2.5 [2.045]
06-25 r24_volaratio_0.5_001 [0.921]
06-24 r24_volaratio_001_1.5 [1.127]
06-23 r24_volaratio_001_1.5 [1.448]
06-20 r24_volaratio_0.5_001 [0.712]
06-19 r24_volaratio_001_1.5 [1.017]
06-18 r24_volaratio_0.5_001 [0.913]
06-17 r24_volaratio_001_1.5 [1.022]
06-16 r24_volaratio_0.5_001 [0.72]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6817 etc relac 969 961 962 964 150800 -6 -0.619 -47.982 0.742
2025-07-11 15:30 6817 etc relac 970 949 952 970 289900 22 2.321 52.82 0.421
2025-07-10 15:30 6817 etc relac 955 943 955 948 189700 0 0 -38.269 0.438
2025-07-09 15:30 6817 etc relac 955 941 941 948 307300 17 1.826 70.722 -0.361
2025-07-08 15:30 6817 etc relac 933 925 925 931 180000 6 0.649 -1.153 -0.941
2025-07-07 15:30 6817 etc relac 938 925 937 925 182100 -17 -1.805 4.355 1.041
2025-07-04 15:30 6817 etc relac 968 942 963 942 174500 -14 -1.464 3.254 -0.048
2025-07-03 15:30 6817 etc relac 961 952 954 956 169000 8 0.844 2.673 0.094
2025-07-02 15:30 6817 etc relac 955 940 947 948 164600 -3 -0.315 -49.119 0.374
2025-07-01 15:30 6817 etc relac 965 949 962 951 323500 -17 -1.756 21.754 -0.01
2025-06-30 15:30 6817 etc relac 979 966 976 968 265700 3 0.311 -67.945 -0.66
2025-06-27 15:30 6817 etc relac 987 959 974 965 828900 -30 -3.015 78.565 -0.368
2025-06-26 15:30 6817 etc relac 998 978 978 995 464200 11 1.118 257.352 0.096
2025-06-25 15:30 6817 etc relac 986 977 986 984 129900 4 0.408 -0.536 -0.061
2025-06-24 15:30 6817 etc relac 987 976 986 980 130600 4 0.41 -2.683 0.097
2025-06-23 15:30 6817 etc relac 981 967 980 976 134200 -9 -0.914 20.251 0.492
2025-06-20 15:30 6817 etc relac 990 983 984 985 111600 -2 -0.203 -19.481 -0.116
2025-06-19 15:30 6817 etc relac 993 983 993 987 138600 -6 -0.604 46.512 0.183
2025-06-18 15:30 6817 etc relac 995 986 986 993 94600 5 0.506 -0.421 -0.373
2025-06-17 15:30 6817 etc relac 988 978 979 988 95000 15 1.542 -1.042 0.523
2025-06-16 15:30 6817 etc relac 979 972 975 973 96000 1 0.103 -57.784 -0.01


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数6817 (-0.92%:-0.92%)
(1.56%:1.55%) 東証REIT 0.054
(3.23%:3.23%) r2_電子部品 -0.305