Home
rdate:2025-07-14
[銘柄コード] 6794
[銘柄名] フォスター電機
[銘柄名en] Foster Electric Company, Limited
[銘柄概要] 音響・車載用スピーカー部品・製品専業。米アップルに供給実績。全量海外生産。
[URL] https://www.foster.co.jp/
[比較銘柄] 6632(ＪＶＣケンウ) 6770(アルプスアル) 6779(日電波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 400億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPod関連 16:50 2 0.633 -33.384 0.895 0.831 0.376 0.615
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.6]
07-07 r5_per_008_010 [8.5]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.57]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.38]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_4.5_005 [4.5]
07-09 r7_yield_004_4.5 [4.48]
07-08 r7_yield_4.5_005 [4.53]
07-07 r7_yield_4.5_005 [4.61]
07-04 r7_yield_4.5_005 [4.54]
07-03 r7_yield_004_4.5 [4.48]
07-02 r7_yield_004_4.5 [4.48]
07-01 r7_yield_004_4.5 [4.47]
06-30 r7_yield_004_4.5 [4.45]
06-27 r7_yield_004_4.5 [4.46]
06-26 r7_yield_4.5_005 [4.5]
06-25 r7_yield_4.5_005 [4.54]
06-24 r7_yield_4.5_005 [4.59]
06-23 r7_yield_4.5_005 [4.67]
06-20 r7_yield_4.5_005 [4.65]
06-19 r7_yield_4.5_005 [4.73]
06-18 r7_yield_4.5_005 [4.82]
06-17 r7_yield_4.5_005 [4.84]
06-16 r7_yield_4.5_005 [4.9]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [66.24]
07-11 r8_mratio_0050_0100 [66.24]
07-10 r8_mratio_0050_0100 [66.24]
07-09 r8_mratio_0050_0100 [66.24]
07-08 r8_mratio_0050_0100 [54.96]
07-07 r8_mratio_0050_0100 [54.96]
07-04 r8_mratio_0050_0100 [54.96]
07-03 r8_mratio_0050_0100 [54.96]
07-02 r8_mratio_0050_0100 [54.96]
07-01 r8_mratio_0020_0050 [23.63]
06-30 r8_mratio_0020_0050 [23.63]
06-27 r8_mratio_0020_0050 [23.63]
06-26 r8_mratio_0020_0050 [23.63]
06-25 r8_mratio_0020_0050 [23.63]
06-24 r8_mratio_0100_1000 [115]
06-23 r8_mratio_0100_1000 [115]
06-20 r8_mratio_0100_1000 [115]
06-19 r8_mratio_0100_1000 [115]
06-18 r8_mratio_0100_1000 [115]
06-17 r8_mratio_0100_1000 [138]
06-16 r8_mratio_0100_1000 [138]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.387]
07-11 r11_rstrength_n0.2_0000 [-0.165]
07-10 r11_rstrength_00.7_0001 [0.739]
07-09 r11_rstrength_0000_00.2 [0.038]
07-08 r11_rstrength_00.5_00.7 [0.575]
07-07 r11_rstrength_00.5_00.7 [0.562]
07-04 r11_rstrength_n0.2_0000 [-0.164]
07-03 r11_rstrength_n002_n001 [-1.38]
07-02 r11_rstrength_n0.2_0000 [-0.033]
07-01 r11_rstrength_00.7_0001 [0.88]
06-30 r11_rstrength_00.2_00.5 [0.423]
06-27 r11_rstrength_n001_n0.5 [-0.517]
06-26 r11_rstrength_n001_n0.5 [-0.995]
06-25 r11_rstrength_n002_n001 [-1.726]
06-24 r11_rstrength_00.5_00.7 [0.645]
06-23 r11_rstrength_00.5_00.7 [0.571]
06-20 r11_rstrength_0002_0005 [2.289]
06-19 r11_rstrength_0002_0005 [2.343]
06-18 r11_rstrength_n002_n001 [-1.062]
06-17 r11_rstrength_n0.5_n0.2 [-0.445]
06-16 r11_rstrength_n001_n0.5 [-0.515]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.266]
07-11 r14_atratio_0001_0002 [1.608]
07-10 r14_atratio_n001_n0.5 [-0.575]
07-09 r14_atratio_0001_0002 [1.295]
07-08 r14_atratio_0001_0002 [1.646]
07-07 r14_atratio_n002_n001 [-1.492]
07-04 r14_atratio_n002_n001 [-1.407]
07-03 r14_atratio_0000_00.5 [0.192]
07-02 r14_atratio_n0.5_0000 [-0.319]
07-01 r14_atratio_n001_n0.5 [-0.508]
06-30 r14_atratio_0000_00.5 [0.191]
06-27 r14_atratio_0001_0002 [1.029]
06-26 r14_atratio_00.5_0001 [0.778]
06-25 r14_atratio_0001_0002 [1.18]
06-24 r14_atratio_0001_0002 [1.667]
06-23 r14_atratio_n0.5_0000 [-0.332]
06-20 r14_atratio_0001_0002 [1.689]
06-19 r14_atratio_0001_0002 [1.999]
06-18 r14_atratio_0000_00.5 [0.415]
06-17 r14_atratio_0001_0002 [1.12]
06-16 r14_atratio_n0.5_0000 [-0.07]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.591]
07-11 r15_vratio_n025_0000 [-21.292]
07-10 r15_vratio_0025_0050 [32.3]
07-09 r15_vratio_n025_0000 [-7.068]
07-08 r15_vratio_0000_0025 [12.463]
07-07 r15_vratio_n025_0000 [-20.453]
07-04 r15_vratio_n025_0000 [-5.041]
07-03 r15_vratio_0025_0050 [36.677]
07-02 r15_vratio_n050_n025 [-26.067]
07-01 r15_vratio_n025_0000 [-20.012]
06-30 r15_vratio_n050_n025 [-26.99]
06-27 r15_vratio_0025_0050 [41.899]
06-26 r15_vratio_0025_0050 [36.41]
06-25 r15_vratio_n050_n025 [-32.398]
06-24 r15_vratio_0025_0050 [28.361]
06-23 r15_vratio_n075_n050 [-67.787]
06-20 r15_vratio_n025_0000 [-8.688]
06-19 r15_vratio_0300_0500 [310.195]
06-18 r15_vratio_n025_0000 [-6.545]
06-17 r15_vratio_0000_0025 [21.673]
06-16 r15_vratio_n025_0000 [-24.905]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.002]
07-11 r16_ma5_dratio_000_005 [1.778]
07-10 r16_ma5_dratio_000_005 [0.66]
07-09 r16_ma5_dratio_000_005 [1.125]
07-08 r16_ma5_dratio_n05_000 [-0.129]
07-07 r16_ma5_dratio_n05_000 [-2.025]
07-04 r16_ma5_dratio_n05_000 [-1.242]
07-03 r16_ma5_dratio_n05_000 [-0.204]
07-02 r16_ma5_dratio_n05_000 [-0.281]
07-01 r16_ma5_dratio_000_005 [0.269]
06-30 r16_ma5_dratio_000_005 [1.313]
06-27 r16_ma5_dratio_000_005 [2.093]
06-26 r16_ma5_dratio_000_005 [1.927]
06-25 r16_ma5_dratio_000_005 [2.145]
06-24 r16_ma5_dratio_000_005 [2.198]
06-23 r16_ma5_dratio_000_005 [1.612]
06-20 r16_ma5_dratio_000_005 [2.941]
06-19 r16_ma5_dratio_000_005 [2.281]
06-18 r16_ma5_dratio_000_005 [0.666]
06-17 r16_ma5_dratio_n05_000 [-0.152]
06-16 r16_ma5_dratio_n05_000 [-1.557]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.597]
07-11 r17_ma10_dratio_000_005 [1.484]
07-10 r17_ma10_dratio_n05_000 [-0.064]
07-09 r17_ma10_dratio_000_005 [0.514]
07-08 r17_ma10_dratio_n05_000 [-0.637]
07-07 r17_ma10_dratio_n05_000 [-2.126]
07-04 r17_ma10_dratio_n05_000 [-0.523]
07-03 r17_ma10_dratio_000_005 [1.138]
07-02 r17_ma10_dratio_000_005 [1.495]
07-01 r17_ma10_dratio_000_005 [2.554]
06-30 r17_ma10_dratio_000_005 [3.901]
06-27 r17_ma10_dratio_000_005 [4.705]
06-26 r17_ma10_dratio_000_005 [4.622]
06-25 r17_ma10_dratio_000_005 [4.539]
06-24 r17_ma10_dratio_000_005 [3.763]
06-23 r17_ma10_dratio_000_005 [2.466]
06-20 r17_ma10_dratio_000_005 [3.209]
06-19 r17_ma10_dratio_000_005 [2.027]
06-18 r17_ma10_dratio_000_005 [0.325]
06-17 r17_ma10_dratio_n05_000 [-0.048]
06-16 r17_ma10_dratio_n05_000 [-0.998]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.258]
07-11 r18_ma25_dratio_000_005 [4.373]
07-10 r18_ma25_dratio_000_005 [3.133]
07-09 r18_ma25_dratio_000_005 [4.056]
07-08 r18_ma25_dratio_000_005 [3.051]
07-07 r18_ma25_dratio_000_005 [1.714]
07-04 r18_ma25_dratio_000_005 [3.565]
07-03 r18_ma25_dratio_005_007 [5.379]
07-02 r18_ma25_dratio_005_007 [5.516]
07-01 r18_ma25_dratio_005_007 [6.302]
06-30 r18_ma25_dratio_007_010 [7.423]
06-27 r18_ma25_dratio_007_010 [7.815]
06-26 r18_ma25_dratio_007_010 [7.312]
06-25 r18_ma25_dratio_007_010 [7.061]
06-24 r18_ma25_dratio_005_007 [6.381]
06-23 r18_ma25_dratio_005_007 [5.18]
06-20 r18_ma25_dratio_005_007 [5.962]
06-19 r18_ma25_dratio_000_005 [4.629]
06-18 r18_ma25_dratio_000_005 [3.215]
06-17 r18_ma25_dratio_000_005 [3.279]
06-16 r18_ma25_dratio_000_005 [2.593]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.573]
07-11 r19_ma50_dratio_010_015 [10.779]
07-10 r19_ma50_dratio_007_010 [9.586]
07-09 r19_ma50_dratio_010_015 [10.776]
07-08 r19_ma50_dratio_007_010 [9.948]
07-07 r19_ma50_dratio_007_010 [8.756]
07-04 r19_ma50_dratio_010_015 [10.982]
07-03 r19_ma50_dratio_010_015 [13.209]
07-02 r19_ma50_dratio_010_015 [13.688]
07-01 r19_ma50_dratio_010_015 [14.714]
06-30 r19_ma50_dratio_015_020 [16.034]
06-27 r19_ma50_dratio_015_020 [16.595]
06-26 r19_ma50_dratio_015_020 [16.178]
06-25 r19_ma50_dratio_015_020 [16.027]
06-24 r19_ma50_dratio_015_020 [15.441]
06-23 r19_ma50_dratio_010_015 [14.211]
06-20 r19_ma50_dratio_015_020 [15.403]
06-19 r19_ma50_dratio_010_015 [14.153]
06-18 r19_ma50_dratio_010_015 [12.739]
06-17 r19_ma50_dratio_010_015 [12.859]
06-16 r19_ma50_dratio_010_015 [11.991]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.588]
07-11 r20_ma75_dratio_015_020 [17.33]
07-10 r20_ma75_dratio_015_020 [15.683]
07-09 r20_ma75_dratio_015_020 [16.551]
07-08 r20_ma75_dratio_015_020 [15.248]
07-07 r20_ma75_dratio_010_015 [13.546]
07-04 r20_ma75_dratio_015_020 [15.4]
07-03 r20_ma75_dratio_015_020 [17.218]
07-02 r20_ma75_dratio_015_020 [17.207]
07-01 r20_ma75_dratio_015_020 [17.798]
06-30 r20_ma75_dratio_015_020 [18.623]
06-27 r20_ma75_dratio_015_020 [18.637]
06-26 r20_ma75_dratio_015_020 [17.651]
06-25 r20_ma75_dratio_015_020 [16.936]
06-24 r20_ma75_dratio_015_020 [15.741]
06-23 r20_ma75_dratio_010_015 [13.992]
06-20 r20_ma75_dratio_010_015 [14.501]
06-19 r20_ma75_dratio_010_015 [12.688]
06-18 r20_ma75_dratio_010_015 [10.538]
06-17 r20_ma75_dratio_010_015 [10.113]
06-16 r20_ma75_dratio_007_010 [8.91]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.544]
07-11 r21_mrstrength_0001_0002 [1.801]
07-10 r21_mrstrength_n0.2_0000 [-0.136]
07-09 r21_mrstrength_00.7_0001 [0.961]
07-08 r21_mrstrength_0001_0002 [1.391]
07-07 r21_mrstrength_n001_n0.5 [-0.931]
07-04 r21_mrstrength_n002_n001 [-1.47]
07-03 r21_mrstrength_0000_00.2 [0.133]
07-02 r21_mrstrength_00.2_00.5 [0.241]
07-01 r21_mrstrength_00.7_0001 [0.73]
06-30 r21_mrstrength_n001_n0.5 [-0.647]
06-27 r21_mrstrength_n0.5_n0.2 [-0.401]
06-26 r21_mrstrength_n001_n0.5 [-0.872]
06-25 r21_mrstrength_00.7_0001 [0.789]
06-24 r21_mrstrength_00.5_00.7 [0.529]
06-23 r21_mrstrength_n0.5_n0.2 [-0.204]
06-20 r21_mrstrength_0001_0002 [1.91]
06-19 r21_mrstrength_0002_0005 [3.019]
06-18 r21_mrstrength_n0.5_n0.2 [-0.489]
06-17 r21_mrstrength_00.5_00.7 [0.532]
06-16 r21_mrstrength_n002_n001 [-1.331]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.316]
07-11 r23_gratio_0000_00.5 [0.386]
07-10 r23_gratio_n001_n0.5 [-0.959]
07-09 r23_gratio_0000_00.5 [0.453]
07-08 r23_gratio_n0.5_0000 [-0.395]
07-07 r23_gratio_0000_00.5 [0.195]
07-04 r23_gratio_0001_0002 [1.023]
07-03 r23_gratio_n0.5_0000 [-0.064]
07-02 r23_gratio_n002_n001 [-1.277]
07-01 r23_gratio_n001_n0.5 [-0.508]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.064]
06-26 r23_gratio_n001_n0.5 [-0.713]
06-25 r23_gratio_n0.5_0000 [-0.131]
06-24 r23_gratio_00.5_0001 [0.533]
06-23 r23_gratio_n0.5_0000 [-0.133]
06-20 r23_gratio_00.5_0001 [0.743]
06-19 r23_gratio_n0.5_0000 [-0.482]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.07]
06-16 r23_gratio_0000_00.5 [0.07]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.842]
07-11 r24_volaratio_1.5_002 [1.794]
07-10 r24_volaratio_001_1.5 [1.369]
07-09 r24_volaratio_002_2.5 [2.136]
07-08 r24_volaratio_002_2.5 [2.049]
07-07 r24_volaratio_002_2.5 [2.115]
07-04 r24_volaratio_2.5_003 [2.597]
07-03 r24_volaratio_0.5_001 [0.968]
07-02 r24_volaratio_002_2.5 [2.268]
07-01 r24_volaratio_001_1.5 [1.481]
06-30 r24_volaratio_001_1.5 [1.468]
06-27 r24_volaratio_1.5_002 [1.992]
06-26 r24_volaratio_002_2.5 [2.434]
06-25 r24_volaratio_002_2.5 [2.313]
06-24 r24_volaratio_002_2.5 [2.057]
06-23 r24_volaratio_001_1.5 [1.408]
06-20 r24_volaratio_003_004 [3.018]
06-19 r24_volaratio_005_007 [6.806]
06-18 r24_volaratio_001_1.5 [1.466]
06-17 r24_volaratio_1.5_002 [1.61]
06-16 r24_volaratio_001_1.5 [1.056]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6794 etc relac 1603 1574 1575 1600 104700 20 1.266 -5.591 0.742
2025-07-11 15:30 6794 etc relac 1589 1561 1561 1580 110900 25 1.608 -21.292 0.421
2025-07-10 15:30 6794 etc relac 1555 1534 1549 1555 140900 -9 -0.575 32.3 0.438
2025-07-09 15:30 6794 etc relac 1578 1545 1551 1564 106500 20 1.295 -7.068 -0.361
2025-07-08 15:30 6794 etc relac 1544 1513 1513 1544 114600 25 1.646 12.463 -0.941
2025-07-07 15:30 6794 etc relac 1545 1513 1545 1519 101900 -23 -1.492 -20.453 1.041
2025-07-04 15:30 6794 etc relac 1580 1540 1580 1542 128100 -22 -1.407 -5.041 -0.048
2025-07-03 15:30 6794 etc relac 1564 1549 1560 1564 134900 3 0.192 36.677 0.094
2025-07-02 15:30 6794 etc relac 1578 1543 1546 1561 98700 -5 -0.319 -26.067 0.374
2025-07-01 15:30 6794 etc relac 1576 1553 1566 1566 133500 -8 -0.508 -20.012 -0.01
2025-06-30 15:30 6794 etc relac 1590 1567 1571 1574 166900 3 0.191 -26.99 -0.66
2025-06-27 15:30 6794 etc relac 1587 1556 1556 1571 228600 16 1.029 41.899 -0.368
2025-06-26 15:30 6794 etc relac 1557 1520 1532 1555 161100 12 0.778 36.41 0.096
2025-06-25 15:30 6794 etc relac 1548 1513 1523 1543 118100 18 1.18 -32.398 -0.061
2025-06-24 15:30 6794 etc relac 1538 1507 1508 1525 174700 25 1.667 28.361 0.097
2025-06-23 15:30 6794 etc relac 1513 1492 1503 1500 136100 -5 -0.332 -67.787 0.492
2025-06-20 15:30 6794 etc relac 1536 1491 1491 1505 422500 25 1.689 -8.688 -0.116
2025-06-19 15:30 6794 etc relac 1538 1440 1444 1480 462700 29 1.999 310.195 0.183
2025-06-18 15:30 6794 etc relac 1453 1432 1445 1451 112800 6 0.415 -6.545 -0.373
2025-06-17 15:30 6794 etc relac 1452 1429 1430 1445 120700 16 1.12 21.673 0.523
2025-06-16 15:30 6794 etc relac 1436 1421 1431 1429 99200 -1 -0.07 -24.905 -0.01


relastats
r2_オーディオrdate
-0.002 2025-07-14
0.644 2025-07-11
-0.577 2025-07-10
1.863 2025-07-09
0.072 2025-07-08
-1.353 2025-07-07
-0.898 2025-07-04
-1.021 2025-07-03
-3.058 2025-07-02
-0.41 2025-07-01
-0.011 2025-06-30
0.58 2025-06-27
0.68 2025-06-26
0.735 2025-06-25
0.664 2025-06-24
-0.76 2025-06-23
-0.455 2025-06-20
-0.231 2025-06-19
0.236 2025-06-18
0.253 2025-06-17
0.525 2025-06-16

相関係数6794 (11.97%:11.97%)
(1.56%:1.55%) 東証REIT 0.176
(-3.1%:-3.1%) r2_オーディオ -0.262