Home
rdate:2025-07-14
[銘柄コード] 6776
[銘柄名] 天昇電気工業
[銘柄名en] Tensho Electric Industries Co., Ltd.
[銘柄概要] プラスチック成形品の専業。弱電から自動車向けに転換。金型から一貫生産。
[URL] https://www.tensho-plastic.co.jp/
[比較銘柄] 4242(タカギセイコ) 7888(三光合成) 7958(天馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.4]
06-13 r5_per_010_012 [10.8]
06-12 r5_per_010_012 [10.9]
06-11 r5_per_010_012 [10.8]
06-10 r5_per_010_012 [10.7]
06-09 r5_per_010_012 [10.8]
06-06 r5_per_010_012 [10.8]
06-05 r5_per_010_012 [10.8]
06-04 r5_per_010_012 [10.8]
06-03 r5_per_010_012 [10.8]
06-02 r5_per_010_012 [10.9]
05-30 r5_per_010_012 [10.9]
05-29 r5_per_010_012 [11]
05-28 r5_per_010_012 [11.1]
05-27 r5_per_010_012 [10.9]
05-26 r5_per_010_012 [11]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.9]
05-21 r5_per_010_012 [11]
05-20 r5_per_010_012 [10.9]
05-19 r5_per_010_012 [11.1]
05-16 r5_per_010_012 [11.1]
05-15 r5_per_010_012 [11.1]
05-14 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.43]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
06-13 r6_pbr_0.4_0.6 [0.41]
06-12 r6_pbr_0.4_0.6 [0.41]
06-11 r6_pbr_0.4_0.6 [0.41]
06-10 r6_pbr_0.4_0.6 [0.4]
06-09 r6_pbr_0.4_0.6 [0.41]
06-06 r6_pbr_0.4_0.6 [0.41]
06-05 r6_pbr_0.4_0.6 [0.41]
06-04 r6_pbr_0.4_0.6 [0.41]
06-03 r6_pbr_0.4_0.6 [0.41]
06-02 r6_pbr_0.4_0.6 [0.41]
05-30 r6_pbr_0.4_0.6 [0.41]
05-29 r6_pbr_0.4_0.6 [0.41]
05-28 r6_pbr_0.4_0.6 [0.42]
05-27 r6_pbr_0.4_0.6 [0.41]
05-26 r6_pbr_0.4_0.6 [0.41]
05-23 r6_pbr_0.4_0.6 [0.41]
05-22 r6_pbr_0.4_0.6 [0.41]
05-21 r6_pbr_0.4_0.6 [0.41]
05-20 r6_pbr_0.4_0.6 [0.41]
05-19 r6_pbr_0.4_0.6 [0.42]
05-16 r6_pbr_0.4_0.6 [0.42]
05-15 r6_pbr_0.4_0.6 [0.42]
05-14 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.87]
07-11 r7_yield_1.8_002 [1.87]
07-10 r7_yield_1.8_002 [1.86]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.89]
07-04 r7_yield_1.8_002 [1.88]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.89]
07-01 r7_yield_1.8_002 [1.87]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.87]
06-26 r7_yield_1.8_002 [1.89]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.91]
06-19 r7_yield_1.8_002 [1.87]
06-18 r7_yield_1.8_002 [1.88]
06-17 r7_yield_1.8_002 [1.86]
06-16 r7_yield_1.8_002 [1.87]
06-13 r7_yield_1.8_002 [1.96]
06-12 r7_yield_1.8_002 [1.95]
06-11 r7_yield_1.8_002 [1.98]
06-10 r7_yield_1.8_002 [1.98]
06-09 r7_yield_1.8_002 [1.98]
06-06 r7_yield_1.8_002 [1.98]
06-05 r7_yield_1.8_002 [1.98]
06-04 r7_yield_1.8_002 [1.98]
06-03 r7_yield_1.8_002 [1.97]
06-02 r7_yield_1.8_002 [1.95]
05-30 r7_yield_1.8_002 [1.95]
05-29 r7_yield_1.8_002 [1.93]
05-28 r7_yield_1.8_002 [1.92]
05-27 r7_yield_1.8_002 [1.95]
05-26 r7_yield_1.8_002 [1.93]
05-23 r7_yield_1.8_002 [1.97]
05-22 r7_yield_1.8_002 [1.95]
05-21 r7_yield_1.8_002 [1.94]
05-20 r7_yield_1.8_002 [1.95]
05-19 r7_yield_1.8_002 [1.92]
05-16 r7_yield_1.8_002 [1.92]
05-15 r7_yield_1.8_002 [1.92]
05-14 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.063]
07-11 r11_rstrength_n010_n005 [-5.767]
07-10 r11_rstrength_n0.5_n0.2 [-0.222]
07-09 r11_rstrength_n0.2_0000 [-0.164]
07-08 r11_rstrength_00.5_00.7 [0.55]
07-07 r11_rstrength_n0.5_n0.2 [-0.223]
07-04 r11_rstrength_n0.2_0000 [-0.132]
07-03 r11_rstrength_00.5_00.7 [0.635]
07-02 r11_rstrength_n0.5_n0.2 [-0.225]
07-01 r11_rstrength_00.7_0001 [0.964]
06-30 r11_rstrength_n002_n001 [-1.337]
06-27 r11_rstrength_0000_00.2 [0.191]
06-26 r11_rstrength_00.7_0001 [0.859]
06-25 r11_rstrength_n002_n001 [-1.037]
06-24 r11_rstrength_n002_n001 [-1.026]
06-23 r11_rstrength_00.5_00.7 [0.611]
06-20 r11_rstrength_n005_n002 [-2.112]
06-19 r11_rstrength_00.2_00.5 [0.304]
06-18 r11_rstrength_n002_n001 [-1.237]
06-17 r11_rstrength_00.2_00.5 [0.258]
06-16 r11_rstrength_0002_0005 [4.297]
06-13 r11_rstrength_0000_00.2 [0.126]
06-12 r11_rstrength_0001_0002 [1.542]
06-11 r11_rstrength_0000_00.2 [0.11]
06-10 r11_rstrength_n0.5_n0.2 [-0.467]
06-09 r11_rstrength_00.2_00.5 [0.319]
06-06 r11_rstrength_00.7_0001 [0.949]
06-05 r11_rstrength_n0.5_n0.2 [-0.405]
06-04 r11_rstrength_n0.5_n0.2 [-0.344]
06-03 r11_rstrength_n001_n0.5 [-0.55]
06-02 r11_rstrength_n0.5_n0.2 [-0.336]
05-30 r11_rstrength_n002_n001 [-1.389]
05-29 r11_rstrength_0000_00.2 [0.068]
05-28 r11_rstrength_0002_0005 [2.348]
05-27 r11_rstrength_n002_n001 [-1.537]
05-26 r11_rstrength_0002_0005 [2.023]
05-23 r11_rstrength_n002_n001 [-1.345]
05-22 r11_rstrength_0000_00.2 [0.004]
05-21 r11_rstrength_00.2_00.5 [0.386]
05-20 r11_rstrength_n005_n002 [-2.233]
05-19 r11_rstrength_0000_00.2 [0.122]
05-16 r11_rstrength_n005_n002 [-3.191]
05-15 r11_rstrength_n0.5_n0.2 [-0.235]
05-14 r11_rstrength_n0.2_0000 [-0.108]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.375]
07-11 r14_atratio_n001_n0.5 [-0.743]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.749]
07-08 r14_atratio_00.5_0001 [0.755]
07-07 r14_atratio_n0.5_0000 [-0.376]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.758]
07-02 r14_atratio_n002_n001 [-1.124]
07-01 r14_atratio_0000_00.5 [0.376]
06-30 r14_atratio_n0.5_0000 [-0.375]
06-27 r14_atratio_00.5_0001 [0.755]
06-26 r14_atratio_0001_0002 [1.533]
06-25 r14_atratio_n002_n001 [-1.136]
06-24 r14_atratio_n0.5_0000 [-0.377]
06-23 r14_atratio_0001_0002 [1.145]
06-20 r14_atratio_n002_n001 [-1.873]
06-19 r14_atratio_0000_00.5 [0.376]
06-18 r14_atratio_n002_n001 [-1.115]
06-17 r14_atratio_00.5_0001 [0.749]
06-16 r14_atratio_0003_0005 [4.706]
06-13 r14_atratio_n0.5_0000 [-0.391]
06-12 r14_atratio_0001_0002 [1.186]
06-11 r14_atratio_0000_00.5 [0.397]
06-10 r14_atratio_n0.5_0000 [-0.395]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.797]
06-05 r14_atratio_n001_n0.5 [-0.791]
06-04 r14_atratio_n0.5_0000 [-0.394]
06-03 r14_atratio_n002_n001 [-1.167]
06-02 r14_atratio_0000_00.5 [0.391]
05-30 r14_atratio_n002_n001 [-1.158]
05-29 r14_atratio_n001_n0.5 [-0.766]
05-28 r14_atratio_0001_0002 [1.556]
05-27 r14_atratio_n001_n0.5 [-0.772]
05-26 r14_atratio_0001_0002 [1.969]
05-23 r14_atratio_n002_n001 [-1.167]
05-22 r14_atratio_n0.5_0000 [-0.388]
05-21 r14_atratio_0000_00.5 [0.389]
05-20 r14_atratio_n002_n001 [-1.533]
05-19 r14_atratio_0000_00.5 [0.385]
05-16 r14_atratio_n005_n003 [-3.346]
05-15 r14_atratio_n0.5_0000 [-0.37]
05-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-65.896]
07-11 r15_vratio_0500_1000 [765]
07-10 r15_vratio_n075_n050 [-69.231]
07-09 r15_vratio_n050_n025 [-30.108]
07-08 r15_vratio_n025_0000 [-24.39]
07-07 r15_vratio_0000_0025 [23]
07-04 r15_vratio_n075_n050 [-55.947]
07-03 r15_vratio_0300_0500 [372.917]
07-02 r15_vratio_n075_n050 [-61.6]
07-01 r15_vratio_n075_n050 [-56.747]
06-30 r15_vratio_0500_1000 [604.878]
06-27 r15_vratio_n100_n075 [-80.569]
06-26 r15_vratio_0000_0025 [18.539]
06-25 r15_vratio_0075_0100 [78]
06-24 r15_vratio_n025_0000 [-16.667]
06-23 r15_vratio_0025_0050 [36.364]
06-20 r15_vratio_n025_0000 [-20.721]
06-19 r15_vratio_0025_0050 [46.053]
06-18 r15_vratio_n100_n075 [-86.964]
06-17 r15_vratio_0050_0075 [55.467]
06-16 r15_vratio_0100_0200 [197.619]
06-13 r15_vratio_n075_n050 [-62.5]
06-12 r15_vratio_0200_0300 [269.231]
06-11 r15_vratio_0000_0025 [18.182]
06-10 r15_vratio_0000_0025 [0]
06-09 r15_vratio_0050_0075 [63.83]
06-06 r15_vratio_0000_0025 [4.444]
06-05 r15_vratio_n075_n050 [-52.128]
06-04 r15_vratio_n050_n025 [-38.562]
06-03 r15_vratio_n025_0000 [-1.29]
06-02 r15_vratio_0000_0025 [10.714]
05-30 r15_vratio_n075_n050 [-53.02]
05-29 r15_vratio_0300_0500 [373.016]
05-28 r15_vratio_0000_0025 [18.868]
05-27 r15_vratio_n025_0000 [-13.115]
05-26 r15_vratio_n100_n075 [-95.862]
05-23 r15_vratio_1000_2000 [1264.815]
05-22 r15_vratio_n100_n075 [-83.178]
05-21 r15_vratio_1000_2000 [1026.316]
05-20 r15_vratio_n075_n050 [-59.859]
05-19 r15_vratio_n025_0000 [-6.579]
05-16 r15_vratio_n050_n025 [-34.483]
05-15 r15_vratio_n050_n025 [-37.634]
05-14 r15_vratio_n100_n075 [-96.406]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_n05_000 [-0.15]
07-10 r16_ma5_dratio_000_005 [0.674]
07-09 r16_ma5_dratio_000_005 [0.9]
07-08 r16_ma5_dratio_000_005 [0.527]
07-07 r16_ma5_dratio_n05_000 [-0.226]
07-04 r16_ma5_dratio_000_005 [0.075]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.677]
07-01 r16_ma5_dratio_000_005 [0.679]
06-30 r16_ma5_dratio_000_005 [0.529]
06-27 r16_ma5_dratio_000_005 [0.983]
06-26 r16_ma5_dratio_000_005 [0.607]
06-25 r16_ma5_dratio_n05_000 [-1.061]
06-24 r16_ma5_dratio_n05_000 [-0.302]
06-23 r16_ma5_dratio_n05_000 [-0.301]
06-20 r16_ma5_dratio_n05_000 [-1.578]
06-19 r16_ma5_dratio_000_005 [0.831]
06-18 r16_ma5_dratio_000_005 [1.295]
06-17 r16_ma5_dratio_000_005 [3.462]
06-16 r16_ma5_dratio_000_005 [4.053]
06-13 r16_ma5_dratio_000_005 [0.473]
06-12 r16_ma5_dratio_000_005 [1.026]
06-11 r16_ma5_dratio_000_005 [0.238]
06-10 r16_ma5_dratio_n05_000 [-0.158]
06-09 r16_ma5_dratio_000_005 [0.079]
06-06 r16_ma5_dratio_n05_000 [-0.237]
06-05 r16_ma5_dratio_n05_000 [-1.259]
06-04 r16_ma5_dratio_n05_000 [-1.095]
06-03 r16_ma5_dratio_n05_000 [-1.321]
06-02 r16_ma5_dratio_n05_000 [-0.388]
05-30 r16_ma5_dratio_n05_000 [-0.929]
05-29 r16_ma5_dratio_000_005 [0.388]
05-28 r16_ma5_dratio_000_005 [1.32]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.778]
05-23 r16_ma5_dratio_n05_000 [-1.321]
05-22 r16_ma5_dratio_n05_000 [-0.619]
05-21 r16_ma5_dratio_n05_000 [-1.149]
05-20 r16_ma5_dratio_n05_000 [-2.43]
05-19 r16_ma5_dratio_n05_000 [-1.88]
05-16 r16_ma5_dratio_n05_000 [-2.182]
05-15 r16_ma5_dratio_000_005 [1.204]
05-14 r16_ma5_dratio_000_005 [1.964]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.45]
07-11 r17_ma10_dratio_000_005 [0.15]
07-10 r17_ma10_dratio_000_005 [0.9]
07-09 r17_ma10_dratio_000_005 [1.052]
07-08 r17_ma10_dratio_000_005 [0.603]
07-07 r17_ma10_dratio_n05_000 [-0.038]
07-04 r17_ma10_dratio_000_005 [0.339]
07-03 r17_ma10_dratio_000_005 [0.491]
07-02 r17_ma10_dratio_n05_000 [-0.302]
07-01 r17_ma10_dratio_000_005 [0.755]
06-30 r17_ma10_dratio_000_005 [0.302]
06-27 r17_ma10_dratio_000_005 [0.641]
06-26 r17_ma10_dratio_000_005 [0.341]
06-25 r17_ma10_dratio_n05_000 [-0.836]
06-24 r17_ma10_dratio_000_005 [0.61]
06-23 r17_ma10_dratio_000_005 [1.455]
06-20 r17_ma10_dratio_000_005 [0.769]
06-19 r17_ma10_dratio_000_005 [3.049]
06-18 r17_ma10_dratio_000_005 [3.301]
06-17 r17_ma10_dratio_000_005 [4.996]
06-16 r17_ma10_dratio_000_005 [4.829]
06-13 r17_ma10_dratio_000_005 [0.512]
06-12 r17_ma10_dratio_000_005 [0.867]
06-11 r17_ma10_dratio_n05_000 [-0.433]
06-10 r17_ma10_dratio_n05_000 [-1.138]
06-09 r17_ma10_dratio_n05_000 [-0.94]
06-06 r17_ma10_dratio_n05_000 [-1.172]
06-05 r17_ma10_dratio_n05_000 [-1.991]
06-04 r17_ma10_dratio_n05_000 [-1.441]
06-03 r17_ma10_dratio_n05_000 [-1.244]
06-02 r17_ma10_dratio_n05_000 [-0.194]
05-30 r17_ma10_dratio_n05_000 [-0.737]
05-29 r17_ma10_dratio_000_005 [0.271]
05-28 r17_ma10_dratio_000_005 [0.656]
05-27 r17_ma10_dratio_n05_000 [-1.23]
05-26 r17_ma10_dratio_n05_000 [-0.956]
05-23 r17_ma10_dratio_n05_000 [-2.905]
05-22 r17_ma10_dratio_n05_000 [-1.983]
05-21 r17_ma10_dratio_n05_000 [-1.864]
05-20 r17_ma10_dratio_n05_000 [-2.319]
05-19 r17_ma10_dratio_n05_000 [-1.136]
05-16 r17_ma10_dratio_n05_000 [-1.664]
05-15 r17_ma10_dratio_000_005 [1.548]
05-14 r17_ma10_dratio_000_005 [2.157]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.469]
07-11 r18_ma25_dratio_000_005 [1.321]
07-10 r18_ma25_dratio_000_005 [2.297]
07-09 r18_ma25_dratio_000_005 [2.578]
07-08 r18_ma25_dratio_000_005 [2.064]
07-07 r18_ma25_dratio_000_005 [1.501]
07-04 r18_ma25_dratio_000_005 [2.01]
07-03 r18_ma25_dratio_000_005 [2.166]
07-02 r18_ma25_dratio_000_005 [1.507]
07-01 r18_ma25_dratio_000_005 [2.708]
06-30 r18_ma25_dratio_000_005 [2.481]
06-27 r18_ma25_dratio_000_005 [2.977]
06-26 r18_ma25_dratio_000_005 [2.412]
06-25 r18_ma25_dratio_000_005 [0.991]
06-24 r18_ma25_dratio_000_005 [2.199]
06-23 r18_ma25_dratio_000_005 [2.697]
06-20 r18_ma25_dratio_000_005 [1.598]
06-19 r18_ma25_dratio_000_005 [3.569]
06-18 r18_ma25_dratio_000_005 [3.149]
06-17 r18_ma25_dratio_000_005 [4.247]
06-16 r18_ma25_dratio_000_005 [3.456]
06-13 r18_ma25_dratio_n05_000 [-1.086]
06-12 r18_ma25_dratio_n05_000 [-0.775]
06-11 r18_ma25_dratio_n05_000 [-2.059]
06-10 r18_ma25_dratio_n05_000 [-2.552]
06-09 r18_ma25_dratio_n05_000 [-2.377]
06-06 r18_ma25_dratio_n05_000 [-2.557]
06-05 r18_ma25_dratio_n05_000 [-3.506]
06-04 r18_ma25_dratio_n05_000 [-2.916]
06-03 r18_ma25_dratio_n05_000 [-2.667]
06-02 r18_ma25_dratio_n05_000 [-1.593]
05-30 r18_ma25_dratio_n05_000 [-1.931]
05-29 r18_ma25_dratio_n05_000 [-0.66]
05-28 r18_ma25_dratio_000_005 [0.169]
05-27 r18_ma25_dratio_n05_000 [-1.215]
05-26 r18_ma25_dratio_n05_000 [-0.293]
05-23 r18_ma25_dratio_n05_000 [-2.067]
05-22 r18_ma25_dratio_n05_000 [-0.649]
05-21 r18_ma25_dratio_000_005 [0.155]
05-20 r18_ma25_dratio_000_005 [0.265]
05-19 r18_ma25_dratio_000_005 [2.321]
05-16 r18_ma25_dratio_000_005 [2.556]
05-15 r18_ma25_dratio_005_007 [6.442]
05-14 r18_ma25_dratio_007_010 [7.69]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.431]
07-11 r19_ma50_dratio_000_005 [2.072]
07-10 r19_ma50_dratio_000_005 [2.852]
07-09 r19_ma50_dratio_000_005 [2.9]
07-08 r19_ma50_dratio_000_005 [2.189]
07-07 r19_ma50_dratio_000_005 [1.486]
07-04 r19_ma50_dratio_000_005 [1.955]
07-03 r19_ma50_dratio_000_005 [2.096]
07-02 r19_ma50_dratio_000_005 [1.414]
07-01 r19_ma50_dratio_000_005 [2.669]
06-30 r19_ma50_dratio_000_005 [2.442]
06-27 r19_ma50_dratio_000_005 [2.962]
06-26 r19_ma50_dratio_000_005 [2.427]
06-25 r19_ma50_dratio_000_005 [1.155]
06-24 r19_ma50_dratio_000_005 [2.596]
06-23 r19_ma50_dratio_000_005 [3.29]
06-20 r19_ma50_dratio_000_005 [2.464]
06-19 r19_ma50_dratio_000_005 [4.599]
06-18 r19_ma50_dratio_000_005 [4.601]
06-17 r19_ma50_dratio_005_007 [6.006]
06-16 r19_ma50_dratio_005_007 [5.4]
06-13 r19_ma50_dratio_000_005 [0.767]
06-12 r19_ma50_dratio_000_005 [1.17]
06-11 r19_ma50_dratio_n05_000 [-0.016]
06-10 r19_ma50_dratio_n05_000 [-0.482]
06-09 r19_ma50_dratio_n05_000 [-0.229]
06-06 r19_ma50_dratio_n05_000 [-0.378]
06-05 r19_ma50_dratio_n05_000 [-1.305]
06-04 r19_ma50_dratio_n05_000 [-0.652]
06-03 r19_ma50_dratio_n05_000 [-0.377]
06-02 r19_ma50_dratio_000_005 [0.69]
05-30 r19_ma50_dratio_000_005 [0.211]
05-29 r19_ma50_dratio_000_005 [1.291]
05-28 r19_ma50_dratio_000_005 [2.049]
05-27 r19_ma50_dratio_000_005 [0.501]
05-26 r19_ma50_dratio_000_005 [1.283]
05-23 r19_ma50_dratio_n05_000 [-0.626]
05-22 r19_ma50_dratio_000_005 [0.501]
05-21 r19_ma50_dratio_000_005 [0.892]
05-20 r19_ma50_dratio_000_005 [0.469]
05-19 r19_ma50_dratio_000_005 [1.977]
05-16 r19_ma50_dratio_000_005 [1.555]
05-15 r19_ma50_dratio_000_005 [4.996]
05-14 r19_ma50_dratio_005_007 [5.419]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.242]
07-11 r20_ma75_dratio_000_005 [3.832]
07-10 r20_ma75_dratio_000_005 [4.588]
07-09 r20_ma75_dratio_000_005 [4.593]
07-08 r20_ma75_dratio_000_005 [3.821]
07-07 r20_ma75_dratio_000_005 [3.038]
07-04 r20_ma75_dratio_000_005 [3.411]
07-03 r20_ma75_dratio_000_005 [3.4]
07-02 r20_ma75_dratio_000_005 [2.644]
07-01 r20_ma75_dratio_000_005 [3.837]
06-30 r20_ma75_dratio_000_005 [3.502]
06-27 r20_ma75_dratio_000_005 [3.961]
06-26 r20_ma75_dratio_000_005 [3.22]
06-25 r20_ma75_dratio_000_005 [1.704]
06-24 r20_ma75_dratio_000_005 [2.868]
06-23 r20_ma75_dratio_000_005 [3.257]
06-20 r20_ma75_dratio_000_005 [2.089]
06-19 r20_ma75_dratio_000_005 [3.999]
06-18 r20_ma75_dratio_000_005 [3.62]
06-17 r20_ma75_dratio_000_005 [4.74]
06-16 r20_ma75_dratio_000_005 [3.956]
06-13 r20_ma75_dratio_n05_000 [-0.758]
06-12 r20_ma75_dratio_n05_000 [-0.451]
06-11 r20_ma75_dratio_n05_000 [-1.694]
06-10 r20_ma75_dratio_n05_000 [-2.199]
06-09 r20_ma75_dratio_n05_000 [-1.918]
06-06 r20_ma75_dratio_n05_000 [-2.004]
06-05 r20_ma75_dratio_n05_000 [-2.854]
06-04 r20_ma75_dratio_n05_000 [-2.155]
06-03 r20_ma75_dratio_n05_000 [-1.814]
06-02 r20_ma75_dratio_n05_000 [-0.701]
05-30 r20_ma75_dratio_n05_000 [-1.062]
05-29 r20_ma75_dratio_000_005 [0.103]
05-28 r20_ma75_dratio_000_005 [0.912]
05-27 r20_ma75_dratio_n05_000 [-0.598]
05-26 r20_ma75_dratio_000_005 [0.212]
05-23 r20_ma75_dratio_n05_000 [-1.698]
05-22 r20_ma75_dratio_n05_000 [-0.552]
05-21 r20_ma75_dratio_n05_000 [-0.17]
05-20 r20_ma75_dratio_n05_000 [-0.531]
05-19 r20_ma75_dratio_000_005 [1.032]
05-16 r20_ma75_dratio_000_005 [0.666]
05-15 r20_ma75_dratio_000_005 [4.188]
05-14 r20_ma75_dratio_000_005 [4.667]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.653]
07-11 r21_mrstrength_n001_n0.5 [-0.55]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.415]
07-08 r21_mrstrength_00.5_00.7 [0.5]
07-07 r21_mrstrength_0000_00.2 [0.185]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.699]
07-02 r21_mrstrength_n001_n0.5 [-0.564]
07-01 r21_mrstrength_0001_0002 [1.614]
06-30 r21_mrstrength_n002_n001 [-1.213]
06-27 r21_mrstrength_n001_n0.5 [-0.675]
06-26 r21_mrstrength_n0.2_0000 [-0.117]
06-25 r21_mrstrength_n002_n001 [-1.527]
06-24 r21_mrstrength_n002_n001 [-1.515]
06-23 r21_mrstrength_0001_0002 [1.273]
06-20 r21_mrstrength_n002_n001 [-1.652]
06-19 r21_mrstrength_0001_0002 [1.396]
06-18 r21_mrstrength_n005_n002 [-2.019]
06-17 r21_mrstrength_0000_00.2 [0.161]
06-16 r21_mrstrength_0002_0005 [3.445]
06-13 r21_mrstrength_00.2_00.5 [0.497]
06-12 r21_mrstrength_0001_0002 [1.832]
06-11 r21_mrstrength_n0.2_0000 [-0.152]
06-10 r21_mrstrength_n001_n0.5 [-0.718]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.2_00.5 [0.299]
06-05 r21_mrstrength_n0.5_n0.2 [-0.28]
06-04 r21_mrstrength_n002_n001 [-1.197]
06-03 r21_mrstrength_n002_n001 [-1.103]
06-02 r21_mrstrength_0001_0002 [1.693]
05-30 r21_mrstrength_0000_00.2 [0.059]
05-29 r21_mrstrength_n005_n002 [-2.65]
05-28 r21_mrstrength_0001_0002 [1.561]
05-27 r21_mrstrength_n002_n001 [-1.285]
05-26 r21_mrstrength_00.7_0001 [0.97]
05-23 r21_mrstrength_n002_n001 [-1.639]
05-22 r21_mrstrength_00.2_00.5 [0.451]
05-21 r21_mrstrength_0001_0002 [1.003]
05-20 r21_mrstrength_n002_n001 [-1.615]
05-19 r21_mrstrength_0001_0002 [1.061]
05-16 r21_mrstrength_n005_n002 [-3.341]
05-15 r21_mrstrength_00.5_00.7 [0.607]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.372]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.376]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.749]
07-01 r23_gratio_n0.5_0000 [-0.376]
06-30 r23_gratio_n0.5_0000 [-0.375]
06-27 r23_gratio_n0.5_0000 [-0.377]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0002_0003 [2.273]
06-24 r23_gratio_n001_n0.5 [-0.755]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.749]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.372]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.784]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.395]
06-11 r23_gratio_n001_n0.5 [-0.794]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.398]
06-05 r23_gratio_n001_n0.5 [-0.791]
06-04 r23_gratio_n0.5_0000 [-0.394]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.383]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.394]
05-23 r23_gratio_0001_0002 [1.556]
05-22 r23_gratio_n001_n0.5 [-0.775]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n002_n001 [-1.115]
05-15 r23_gratio_n002_n001 [-1.481]
05-14 r23_gratio_0003_0005 [4.444]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.749]
07-11 r24_volaratio_003_004 [3.053]
07-10 r24_volaratio_000_0.5 [0.372]
07-09 r24_volaratio_001_1.5 [1.124]
07-08 r24_volaratio_1.5_002 [1.908]
07-07 r24_volaratio_1.5_002 [1.527]
07-04 r24_volaratio_1.5_002 [1.916]
07-03 r24_volaratio_2.5_003 [2.692]
07-02 r24_volaratio_001_1.5 [1.145]
07-01 r24_volaratio_002_2.5 [2.29]
06-30 r24_volaratio_2.5_003 [2.703]
06-27 r24_volaratio_001_1.5 [1.136]
06-26 r24_volaratio_003_004 [3.846]
06-25 r24_volaratio_003_004 [3.846]
06-24 r24_volaratio_1.5_002 [1.527]
06-23 r24_volaratio_1.5_002 [1.923]
06-20 r24_volaratio_002_2.5 [2.29]
06-19 r24_volaratio_0.5_001 [0.755]
06-18 r24_volaratio_001_1.5 [1.132]
06-17 r24_volaratio_002_2.5 [2.273]
06-16 r24_volaratio_005_007 [5.534]
06-13 r24_volaratio_001_1.5 [1.181]
06-12 r24_volaratio_002_2.5 [2.381]
06-11 r24_volaratio_001_1.5 [1.2]
06-10 r24_volaratio_001_1.5 [1.2]
06-09 r24_volaratio_0.5_001 [0.794]
06-06 r24_volaratio_000_0.5 [0.397]
06-05 r24_volaratio_000_0.5 [0.398]
06-04 r24_volaratio_0.5_001 [0.797]
06-03 r24_volaratio_1.5_002 [1.581]
06-02 r24_volaratio_0.5_001 [0.781]
05-30 r24_volaratio_1.5_002 [1.569]
05-29 r24_volaratio_1.5_002 [1.946]
05-28 r24_volaratio_1.5_002 [1.953]
05-27 r24_volaratio_1.5_002 [1.569]
05-26 r24_volaratio_002_2.5 [2.372]
05-23 r24_volaratio_007_010 [9.2]
05-22 r24_volaratio_000_0.5 [0.391]
05-21 r24_volaratio_004_005 [4.382]
05-20 r24_volaratio_1.5_002 [1.556]
05-19 r24_volaratio_1.5_002 [1.556]
05-16 r24_volaratio_002_2.5 [2.308]
05-15 r24_volaratio_002_2.5 [2.264]
05-14 r24_volaratio_005_007 [6.415]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6776 etc relac 269 267 267 268 5900 1 0.375 -65.896 0.742
2025-07-11 15:30 6776 etc relac 270 262 270 267 17300 -2 -0.743 765 0.421
2025-07-10 15:30 6776 etc relac 270 269 269 269 2000 0 0 -69.231 0.438
2025-07-09 15:09 6776 etc relac 270 267 267 269 6500 2 0.749 -30.108 -0.361
2025-07-08 15:30 6776 etc relac 267 262 265 267 9300 2 0.755 -24.39 -0.941
2025-07-07 15:30 6776 etc relac 266 262 265 265 12300 -1 -0.376 23 1.041
2025-07-04 15:30 6776 etc relac 266 261 266 266 10000 0 0 -55.947 -0.048
2025-07-03 15:30 6776 etc relac 267 260 264 266 22700 2 0.758 372.917 0.094
2025-07-02 15:30 6776 etc relac 265 262 265 264 4800 -3 -1.124 -61.6 0.374
2025-07-01 15:30 6776 etc relac 268 262 265 267 12500 1 0.376 -56.747 -0.01
2025-06-30 15:30 6776 etc relac 266 259 266 266 28900 -1 -0.375 604.878 -0.66
2025-06-27 15:30 6776 etc relac 267 264 264 267 4100 2 0.755 -80.569 -0.368
2025-06-26 15:30 6776 etc relac 270 260 261 265 21100 4 1.533 18.539 0.096
2025-06-25 15:30 6776 etc relac 270 260 270 261 17800 -3 -1.136 78 -0.061
2025-06-24 15:30 6776 etc relac 266 262 263 264 10000 -1 -0.377 -16.667 0.097
2025-06-23 15:30 6776 etc relac 265 260 262 265 12000 3 1.145 36.364 0.492
2025-06-20 15:30 6776 etc relac 268 262 265 262 8800 -5 -1.873 -20.721 -0.116
2025-06-19 15:30 6776 etc relac 267 265 266 267 11100 1 0.376 46.053 0.183
2025-06-18 15:30 6776 etc relac 268 265 268 266 7600 -3 -1.115 -86.964 -0.373
2025-06-17 15:30 6776 etc relac 270 264 267 269 58300 2 0.749 55.467 0.523
2025-06-16 15:30 6776 etc relac 267 253 253 267 37500 12 4.706 197.619 -0.01
2025-06-13 15:30 6776 etc relac 257 254 256 255 12600 -1 -0.391 -62.5 0.797
2025-06-12 15:30 6776 etc relac 258 252 252 256 33600 3 1.186 269.231 0.284
2025-06-11 15:30 6776 etc relac 253 250 250 253 9100 1 0.397 18.182 0.852
2025-06-10 15:30 6776 etc relac 253 250 253 252 7700 -1 -0.395 0 0.287
2025-06-09 15:30 6776 etc relac 254 252 253 253 7700 0 0 63.83 -0.646
2025-06-06 15:30 6776 etc relac 253 252 252 253 4700 2 0.797 4.444 0.365
2025-06-05 15:30 6776 etc relac 252 251 251 251 4500 -2 -0.791 -52.128 0.365
2025-06-04 15:30 6776 etc relac 253 251 253 253 9400 -1 -0.394 -38.562 1 -0.191
2025-06-03 15:30 6776 etc relac 257 253 257 254 15300 -3 -1.167 -1.29 0.034
2025-06-02 15:30 6776 etc relac 258 256 256 257 15500 1 0.391 10.714 0.464
2025-05-30 15:30 6776 etc relac 259 255 259 256 14000 -3 -1.158 -53.02 -0.193
2025-05-29 15:30 6776 etc relac 262 257 260 259 29800 -2 -0.766 373.016 -0.484
2025-05-28 15:24 6776 etc relac 261 256 257 261 6300 4 1.556 18.868 2 0.661
2025-05-27 15:30 6776 etc relac 259 255 259 257 5300 -2 -0.772 -13.115 2 0.523
2025-05-26 15:30 6776 etc relac 259 253 253 259 6100 5 1.969 -95.862 0.483
2025-05-23 15:30 6776 etc relac 273 250 261 254 147400 -3 -1.167 1264.815 2 0.279
2025-05-22 15:30 6776 etc relac 257 256 256 257 10800 -1 -0.388 -83.178 0.075
2025-05-21 15:30 6776 etc relac 262 251 257 258 64200 1 0.389 1026.316 -0.153
2025-05-20 15:30 6776 etc relac 261 257 261 257 5700 -4 -1.533 -59.859 -0.506
2025-05-19 15:30 6776 etc relac 261 257 260 261 14200 1 0.385 -6.579 4 -0.489
2025-05-16 15:30 6776 etc relac 266 260 266 260 15200 -9 -3.346 -34.483 0.008
2025-05-15 15:30 6776 etc relac 271 265 266 269 23200 -1 -0.37 -37.634 0.024
2025-05-14 15:30 6776 etc relac 282 265 282 270 37200 0 0 -96.406 0.438


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16
-1.488 2025-06-13
0.321 2025-06-12
0.052 2025-06-11
0.113 2025-06-10
0.19 2025-06-09
0.189 2025-06-06
-0.342 2025-06-05
0.293 2025-06-04
0.163 2025-06-03
-0.404 2025-06-02
0.667 2025-05-30
0.308 2025-05-29
0.306 2025-05-28
0.068 2025-05-27
0.333 2025-05-26
0.572 2025-05-23
-0.592 2025-05-22
0.197 2025-05-21
-0.689 2025-05-20
1.186 2025-05-19
0.188 2025-05-16
0.195 2025-05-15
0.02 2025-05-14

相関係数6776 (-0.74%:-0.74%)
(4.45%:4.44%) 東証REIT 0.589
(8.32%:8.32%) r2_プラスチック成形 0.502