Home
rdate:2025-07-14
[銘柄コード] 6772
[銘柄名] 東京コスモス電機
[銘柄名en] Tokyo Cosmos Electric Co.,Ltd.
[銘柄概要] 可変抵抗器メーカー。産業用の比率高い。自動車用や面状発熱体も展開。
[URL] https://www.tocos-j.co.jp/jp/
[比較銘柄] 6794(フォスター) 6707(サンケン) 6770(アルプスアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 148億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_話題株U [1/14] 17:27 14 0.853 3964.208 7.899 4.547 4.138 2.9
06-12 r22_話題株B [1/17] 17:27 17 8.412 3856.253 11.101 4.932 4.36 3.103
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_材料B [1/22] 17:27 21 1.297 3398.22 10.988 5.155 5.339 3.276
06-12 r22_前日変動U [1/18] 17:27 18 1.722 3041.015 4.788 1.405 0.85 0.72
06-12 r22_前場コメントU [1/23] 17:27 22 5.349 3089.098 9.492 3.266 2.55 1.621
06-12 r22_ランキングP [1/50] 17:27 50 0.78 1393.399 6.348 5.199 4.411 2.913
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [4/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_話題株B [1/23] 17:24 23 4.651 2829.773 11.28 4.08 3.287 1.699
06-11 r22_注目銘柄P [1/12] 17:24 12 2.63 406.704 8.043 1.805 1.23 0.749
06-11 r22_材料P [1/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_前場コメントU [1/30] 17:24 30 5.021 2149.328 10.787 3.202 2.44 1.389
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-11 r22_OptOutP [2/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-11 r22_OptOutB [2/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-04 r22_開示情報U [4/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [4/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.67]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.66]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.67]
07-03 r6_pbr_1.6_1.8 [1.68]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.65]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.6]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.4_1.6 [1.57]
06-24 r6_pbr_1.4_1.6 [1.58]
06-23 r6_pbr_1.6_1.8 [1.66]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.66]
06-13 r6_pbr_1.6_1.8 [1.67]
06-12 r6_pbr_1.6_1.8 [1.66]
06-11 r6_pbr_1.2_1.4 [1.39]
06-10 r6_pbr_1.2_1.4 [1.22]
06-09 r6_pbr_001_1.2 [1.17]
06-06 r6_pbr_001_1.2 [1.17]
06-05 r6_pbr_001_1.2 [1.17]
06-04 r6_pbr_001_1.2 [1.17]
06-03 r6_pbr_001_1.2 [1.16]
06-02 r6_pbr_001_1.2 [1.16]
05-30 r6_pbr_001_1.2 [1.17]
05-29 r6_pbr_001_1.2 [1.17]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.17]
05-26 r6_pbr_001_1.2 [1.16]
05-23 r6_pbr_001_1.2 [1.16]
05-22 r6_pbr_001_1.2 [1.16]
05-21 r6_pbr_001_1.2 [1.16]
05-20 r6_pbr_001_1.2 [1.16]
05-19 r6_pbr_001_1.2 [1.15]
05-16 r6_pbr_001_1.2 [1.15]
05-15 r6_pbr_001_1.2 [1.15]
05-14 r6_pbr_001_1.2 [1.15]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.483]
07-11 r11_rstrength_n005_n002 [-2.564]
07-10 r11_rstrength_00.2_00.5 [0.228]
07-09 r11_rstrength_n002_n001 [-1.4]
07-08 r11_rstrength_n001_n0.5 [-0.932]
07-07 r11_rstrength_00.2_00.5 [0.237]
07-04 r11_rstrength_00.2_00.5 [0.323]
07-03 r11_rstrength_n0.5_n0.2 [-0.301]
07-02 r11_rstrength_00.2_00.5 [0.263]
07-01 r11_rstrength_00.7_0001 [0.971]
06-30 r11_rstrength_0002_0005 [3.321]
06-27 r11_rstrength_n002_n001 [-1.615]
06-26 r11_rstrength_n0.2_0000 [-0.175]
06-25 r11_rstrength_n005_n002 [-2.591]
06-24 r11_rstrength_n010_n005 [-5.247]
06-23 r11_rstrength_n0.2_0000 [-0.027]
06-20 r11_rstrength_n002_n001 [-1.163]
06-19 r11_rstrength_00.7_0001 [0.732]
06-18 r11_rstrength_00.7_0001 [0.826]
06-17 r11_rstrength_n005_n002 [-3.235]
06-16 r11_rstrength_n001_n0.5 [-0.662]
06-13 r11_rstrength_0002_0005 [2.657]
06-12 r11_rstrength_0010_p000 [22.059]
06-11 r11_rstrength_0010_p000 [12.342]
06-10 r11_rstrength_0002_0005 [3.373]
06-09 r11_rstrength_n0.2_0000 [-0.11]
06-06 r11_rstrength_n0.5_n0.2 [-0.491]
06-05 r11_rstrength_0002_0005 [2.243]
06-04 r11_rstrength_n002_n001 [-1.877]
06-03 r11_rstrength_n005_n002 [-2.521]
06-02 r11_rstrength_n0.2_0000 [-0.086]
05-30 r11_rstrength_0001_0002 [1.423]
05-29 r11_rstrength_n005_n002 [-2.19]
05-28 r11_rstrength_n005_n002 [-2.292]
05-27 r11_rstrength_00.5_00.7 [0.524]
05-26 r11_rstrength_0000_00.2 [0.136]
05-23 r11_rstrength_n0.5_n0.2 [-0.234]
05-22 r11_rstrength_00.7_0001 [0.949]
05-21 r11_rstrength_n001_n0.5 [-0.93]
05-20 r11_rstrength_0001_0002 [1.733]
05-19 r11_rstrength_00.7_0001 [0.962]
05-16 r11_rstrength_n005_n002 [-2.57]
05-15 r11_rstrength_n002_n001 [-1.254]
05-14 r11_rstrength_00.2_00.5 [0.461]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.644]
07-11 r14_atratio_0000_00.5 [0.323]
07-10 r14_atratio_n0.5_0000 [-0.215]
07-09 r14_atratio_n0.5_0000 [-0.428]
07-08 r14_atratio_0001_0002 [1.081]
07-07 r14_atratio_n002_n001 [-1.175]
07-04 r14_atratio_n0.5_0000 [-0.426]
07-03 r14_atratio_0001_0002 [1.732]
07-02 r14_atratio_n0.5_0000 [-0.324]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0003_0005 [3.115]
06-27 r14_atratio_n0.5_0000 [-0.333]
06-26 r14_atratio_0002_0003 [2.5]
06-25 r14_atratio_n001_n0.5 [-0.901]
06-24 r14_atratio_n005_n003 [-4.516]
06-23 r14_atratio_n0.5_0000 [-0.428]
06-20 r14_atratio_n001_n0.5 [-0.532]
06-19 r14_atratio_00.5_0001 [0.859]
06-18 r14_atratio_0000_00.5 [0.108]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.535]
06-13 r14_atratio_0000_00.5 [0.43]
06-12 r14_atratio_0015_p000 [19.206]
06-11 r14_atratio_0010_0015 [14.684]
06-10 r14_atratio_0003_0005 [4.128]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.506]
06-05 r14_atratio_0002_0003 [2.154]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n001_n0.5 [-0.915]
05-30 r14_atratio_0000_00.5 [0.153]
05-29 r14_atratio_n001_n0.5 [-0.758]
05-28 r14_atratio_0001_0002 [1.072]
05-27 r14_atratio_0000_00.5 [0.462]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.309]
05-21 r14_atratio_n0.5_0000 [-0.308]
05-20 r14_atratio_00.5_0001 [0.932]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.829]
05-14 r14_atratio_0000_00.5 [0.153]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-84.252]
07-11 r15_vratio_1000_2000 [1593.333]
07-10 r15_vratio_n100_n075 [-76.923]
07-09 r15_vratio_0075_0100 [75.676]
07-08 r15_vratio_n025_0000 [-5.128]
07-07 r15_vratio_n050_n025 [-35]
07-04 r15_vratio_n100_n075 [-78.571]
07-03 r15_vratio_0500_1000 [976.923]
07-02 r15_vratio_n025_0000 [-16.129]
07-01 r15_vratio_n100_n075 [-87.449]
06-30 r15_vratio_0100_0200 [102.459]
06-27 r15_vratio_n050_n025 [-25.153]
06-26 r15_vratio_n075_n050 [-64.333]
06-25 r15_vratio_0300_0500 [361.616]
06-24 r15_vratio_0000_0025 [2.062]
06-23 r15_vratio_0100_0200 [177.143]
06-20 r15_vratio_n075_n050 [-59.77]
06-19 r15_vratio_n025_0000 [-19.444]
06-18 r15_vratio_n050_n025 [-46.269]
06-17 r15_vratio_0000_0025 [8.065]
06-16 r15_vratio_n075_n050 [-55.819]
06-13 r15_vratio_n025_0000 [-23.593]
06-12 r15_vratio_2000_p000 [55000]
06-11 r15_vratio_n100_n075 [-97.368]
06-10 r15_vratio_other [0]
06-09 r15_vratio_n100_n075 [-100]
06-06 r15_vratio_n050_n025 [-27.273]
06-05 r15_vratio_other [0]
06-04 r15_vratio_other [0]
06-03 r15_vratio_n100_n075 [-100]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_n075_n050 [-66.667]
05-29 r15_vratio_n075_n050 [-64]
05-28 r15_vratio_0075_0100 [78.571]
05-27 r15_vratio_n025_0000 [-12.5]
05-26 r15_vratio_0050_0075 [60]
05-23 r15_vratio_n075_n050 [-71.429]
05-22 r15_vratio_0300_0500 [400]
05-21 r15_vratio_0000_0025 [16.667]
05-20 r15_vratio_other [0]
05-19 r15_vratio_other [0]
05-16 r15_vratio_n100_n075 [-100]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n075_n050 [-70.588]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.536]
07-11 r16_ma5_dratio_000_005 [0.172]
07-10 r16_ma5_dratio_n05_000 [-0.236]
07-09 r16_ma5_dratio_n05_000 [-0.257]
07-08 r16_ma5_dratio_000_005 [0.322]
07-07 r16_ma5_dratio_n05_000 [-0.58]
07-04 r16_ma5_dratio_000_005 [0.559]
07-03 r16_ma5_dratio_000_005 [1.798]
07-02 r16_ma5_dratio_000_005 [0.895]
07-01 r16_ma5_dratio_000_005 [2.205]
06-30 r16_ma5_dratio_000_005 [3.092]
06-27 r16_ma5_dratio_n05_000 [-0.089]
06-26 r16_ma5_dratio_n05_000 [-0.529]
06-25 r16_ma5_dratio_n05_000 [-3.741]
06-24 r16_ma5_dratio_n05_000 [-3.938]
06-23 r16_ma5_dratio_n05_000 [-0.3]
06-20 r16_ma5_dratio_000_005 [0.129]
06-19 r16_ma5_dratio_000_005 [0.643]
06-18 r16_ma5_dratio_n05_000 [-0.043]
06-17 r16_ma5_dratio_000_005 [3.173]
06-16 r16_ma5_dratio_007_010 [9.206]
06-13 r16_ma5_dratio_015_020 [17.403]
06-12 r16_ma5_dratio_020_030 [25.777]
06-11 r16_ma5_dratio_010_015 [13.716]
06-10 r16_ma5_dratio_000_005 [3.088]
06-09 r16_ma5_dratio_n05_000 [-0.061]
06-06 r16_ma5_dratio_000_005 [0.061]
06-05 r16_ma5_dratio_000_005 [1.529]
06-04 r16_ma5_dratio_n05_000 [-0.337]
06-03 r16_ma5_dratio_n05_000 [-0.642]
06-02 r16_ma5_dratio_n05_000 [-0.733]
05-30 r16_ma5_dratio_000_005 [0.183]
05-29 r16_ma5_dratio_000_005 [0.214]
05-28 r16_ma5_dratio_000_005 [1.134]
05-27 r16_ma5_dratio_000_005 [0.431]
05-26 r16_ma5_dratio_000_005 [0.062]
05-23 r16_ma5_dratio_000_005 [0.247]
05-22 r16_ma5_dratio_000_005 [0.433]
05-21 r16_ma5_dratio_000_005 [0.31]
05-20 r16_ma5_dratio_000_005 [0.371]
05-19 r16_ma5_dratio_n05_000 [-0.709]
05-16 r16_ma5_dratio_n05_000 [-0.954]
05-15 r16_ma5_dratio_n05_000 [-1.014]
05-14 r16_ma5_dratio_000_005 [0.954]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.676]
07-11 r17_ma10_dratio_000_005 [0.15]
07-10 r17_ma10_dratio_000_005 [0.183]
07-09 r17_ma10_dratio_000_005 [0.692]
07-08 r17_ma10_dratio_000_005 [1.686]
07-07 r17_ma10_dratio_000_005 [1.115]
07-04 r17_ma10_dratio_000_005 [2.262]
07-03 r17_ma10_dratio_000_005 [2.721]
07-02 r17_ma10_dratio_000_005 [0.984]
07-01 r17_ma10_dratio_000_005 [1.234]
06-30 r17_ma10_dratio_000_005 [1.201]
06-27 r17_ma10_dratio_n05_000 [-1.888]
06-26 r17_ma10_dratio_n05_000 [-1.946]
06-25 r17_ma10_dratio_n05_000 [-4.638]
06-24 r17_ma10_dratio_n05_000 [-2.728]
06-23 r17_ma10_dratio_000_005 [4.237]
06-20 r17_ma10_dratio_007_010 [8.027]
06-19 r17_ma10_dratio_010_015 [12.24]
06-18 r17_ma10_dratio_015_020 [15.066]
06-17 r17_ma10_dratio_015_020 [19.078]
06-16 r17_ma10_dratio_020_030 [23.506]
06-13 r17_ma10_dratio_020_030 [28.966]
06-12 r17_ma10_dratio_030_p00 [33.553]
06-11 r17_ma10_dratio_015_020 [16.654]
06-10 r17_ma10_dratio_000_005 [3.59]
06-09 r17_ma10_dratio_n05_000 [-0.092]
06-06 r17_ma10_dratio_n05_000 [-0.031]
06-05 r17_ma10_dratio_000_005 [1.56]
06-04 r17_ma10_dratio_n05_000 [-0.368]
06-03 r17_ma10_dratio_n05_000 [-0.337]
06-02 r17_ma10_dratio_n05_000 [-0.337]
05-30 r17_ma10_dratio_000_005 [0.675]
05-29 r17_ma10_dratio_000_005 [0.707]
05-28 r17_ma10_dratio_000_005 [1.648]
05-27 r17_ma10_dratio_000_005 [0.632]
05-26 r17_ma10_dratio_000_005 [0.139]
05-23 r17_ma10_dratio_000_005 [0.108]
05-22 r17_ma10_dratio_000_005 [0.17]
05-21 r17_ma10_dratio_000_005 [0.015]
05-20 r17_ma10_dratio_000_005 [0.572]
05-19 r17_ma10_dratio_n05_000 [-0.078]
05-16 r17_ma10_dratio_n05_000 [-0.016]
05-15 r17_ma10_dratio_000_005 [0.28]
05-14 r17_ma10_dratio_000_005 [2.628]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.145]
07-11 r18_ma25_dratio_000_005 [3.782]
07-10 r18_ma25_dratio_000_005 [4.745]
07-09 r18_ma25_dratio_005_007 [6.24]
07-08 r18_ma25_dratio_007_010 [8.082]
07-07 r18_ma25_dratio_007_010 [8.354]
07-04 r18_ma25_dratio_010_015 [11.074]
07-03 r18_ma25_dratio_010_015 [13.051]
07-02 r18_ma25_dratio_010_015 [12.672]
07-01 r18_ma25_dratio_010_015 [14.512]
06-30 r18_ma25_dratio_015_020 [16.084]
06-27 r18_ma25_dratio_010_015 [14.162]
06-26 r18_ma25_dratio_015_020 [16.01]
06-25 r18_ma25_dratio_010_015 [14.667]
06-24 r18_ma25_dratio_015_020 [17.126]
06-23 r18_ma25_dratio_020_030 [24.225]
06-20 r18_ma25_dratio_020_030 [26.696]
06-19 r18_ma25_dratio_020_030 [29.41]
06-18 r18_ma25_dratio_030_p00 [30.429]
06-17 r18_ma25_dratio_030_p00 [32.328]
06-16 r18_ma25_dratio_030_p00 [34.432]
06-13 r18_ma25_dratio_030_p00 [37.363]
06-12 r18_ma25_dratio_030_p00 [39.138]
06-11 r18_ma25_dratio_015_020 [18.787]
06-10 r18_ma25_dratio_000_005 [4.525]
06-09 r18_ma25_dratio_000_005 [0.684]
06-06 r18_ma25_dratio_000_005 [0.77]
06-05 r18_ma25_dratio_000_005 [2.494]
06-04 r18_ma25_dratio_000_005 [0.644]
06-03 r18_ma25_dratio_000_005 [0.85]
06-02 r18_ma25_dratio_000_005 [0.994]
05-30 r18_ma25_dratio_000_005 [2.073]
05-29 r18_ma25_dratio_000_005 [2.139]
05-28 r18_ma25_dratio_000_005 [3.138]
05-27 r18_ma25_dratio_000_005 [2.293]
05-26 r18_ma25_dratio_000_005 [2.028]
05-23 r18_ma25_dratio_000_005 [2.253]
05-22 r18_ma25_dratio_000_005 [2.382]
05-21 r18_ma25_dratio_000_005 [2.415]
05-20 r18_ma25_dratio_000_005 [3.103]
05-19 r18_ma25_dratio_000_005 [2.567]
05-16 r18_ma25_dratio_000_005 [2.994]
05-15 r18_ma25_dratio_000_005 [3.391]
05-14 r18_ma25_dratio_005_007 [5.875]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.337]
07-11 r19_ma50_dratio_020_030 [20.488]
07-10 r19_ma50_dratio_020_030 [21.061]
07-09 r19_ma50_dratio_020_030 [22.326]
07-08 r19_ma50_dratio_020_030 [23.874]
07-07 r19_ma50_dratio_020_030 [23.557]
07-04 r19_ma50_dratio_020_030 [26.03]
07-03 r19_ma50_dratio_020_030 [27.651]
07-02 r19_ma50_dratio_020_030 [26.575]
07-01 r19_ma50_dratio_020_030 [28.049]
06-30 r19_ma50_dratio_020_030 [29.141]
06-27 r19_ma50_dratio_020_030 [26.339]
06-26 r19_ma50_dratio_020_030 [27.726]
06-25 r19_ma50_dratio_020_030 [25.7]
06-24 r19_ma50_dratio_020_030 [27.899]
06-23 r19_ma50_dratio_030_p00 [35.123]
06-20 r19_ma50_dratio_030_p00 [37.103]
06-19 r19_ma50_dratio_030_p00 [39.268]
06-18 r19_ma50_dratio_030_p00 [39.643]
06-17 r19_ma50_dratio_030_p00 [40.918]
06-16 r19_ma50_dratio_030_p00 [42.354]
06-13 r19_ma50_dratio_030_p00 [44.607]
06-12 r19_ma50_dratio_030_p00 [45.51]
06-11 r19_ma50_dratio_020_030 [23.264]
06-10 r19_ma50_dratio_007_010 [8.075]
06-09 r19_ma50_dratio_000_005 [4.031]
06-06 r19_ma50_dratio_000_005 [4.19]
06-05 r19_ma50_dratio_005_007 [5.962]
06-04 r19_ma50_dratio_000_005 [3.94]
06-03 r19_ma50_dratio_000_005 [4.117]
06-02 r19_ma50_dratio_000_005 [4.297]
05-30 r19_ma50_dratio_005_007 [5.443]
05-29 r19_ma50_dratio_005_007 [5.489]
05-28 r19_ma50_dratio_005_007 [6.5]
05-27 r19_ma50_dratio_005_007 [5.609]
05-26 r19_ma50_dratio_005_007 [5.348]
05-23 r19_ma50_dratio_005_007 [5.564]
05-22 r19_ma50_dratio_005_007 [5.777]
05-21 r19_ma50_dratio_005_007 [5.696]
05-20 r19_ma50_dratio_005_007 [6.237]
05-19 r19_ma50_dratio_005_007 [5.48]
05-16 r19_ma50_dratio_005_007 [5.685]
05-15 r19_ma50_dratio_005_007 [5.858]
05-14 r19_ma50_dratio_007_010 [8.019]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.874]
07-11 r20_ma75_dratio_020_030 [29.839]
07-10 r20_ma75_dratio_030_p00 [30.221]
07-09 r20_ma75_dratio_030_p00 [31.309]
07-08 r20_ma75_dratio_030_p00 [32.707]
07-07 r20_ma75_dratio_030_p00 [32.135]
07-04 r20_ma75_dratio_030_p00 [34.55]
07-03 r20_ma75_dratio_030_p00 [36.014]
07-02 r20_ma75_dratio_030_p00 [34.594]
07-01 r20_ma75_dratio_030_p00 [35.913]
06-30 r20_ma75_dratio_030_p00 [36.823]
06-27 r20_ma75_dratio_030_p00 [33.584]
06-26 r20_ma75_dratio_030_p00 [34.86]
06-25 r20_ma75_dratio_030_p00 [32.424]
06-24 r20_ma75_dratio_030_p00 [34.421]
06-23 r20_ma75_dratio_030_p00 [41.645]
06-20 r20_ma75_dratio_030_p00 [43.257]
06-19 r20_ma75_dratio_030_p00 [45.033]
06-18 r20_ma75_dratio_030_p00 [44.835]
06-17 r20_ma75_dratio_030_p00 [45.771]
06-16 r20_ma75_dratio_030_p00 [46.876]
06-13 r20_ma75_dratio_030_p00 [48.784]
06-12 r20_ma75_dratio_030_p00 [49.307]
06-11 r20_ma75_dratio_020_030 [26.149]
06-10 r20_ma75_dratio_010_015 [10.418]
06-09 r20_ma75_dratio_005_007 [6.171]
06-06 r20_ma75_dratio_005_007 [6.167]
06-05 r20_ma75_dratio_007_010 [7.855]
06-04 r20_ma75_dratio_005_007 [5.707]
06-03 r20_ma75_dratio_005_007 [5.849]
06-02 r20_ma75_dratio_005_007 [5.999]
05-30 r20_ma75_dratio_007_010 [7.11]
05-29 r20_ma75_dratio_007_010 [7.11]
05-28 r20_ma75_dratio_007_010 [8.067]
05-27 r20_ma75_dratio_007_010 [7.101]
05-26 r20_ma75_dratio_005_007 [6.788]
05-23 r20_ma75_dratio_005_007 [6.959]
05-22 r20_ma75_dratio_007_010 [7.126]
05-21 r20_ma75_dratio_005_007 [6.961]
05-20 r20_ma75_dratio_007_010 [7.433]
05-19 r20_ma75_dratio_005_007 [6.58]
05-16 r20_ma75_dratio_005_007 [6.705]
05-15 r20_ma75_dratio_005_007 [6.849]
05-14 r20_ma75_dratio_007_010 [8.987]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.922]
07-11 r21_mrstrength_00.5_00.7 [0.516]
07-10 r21_mrstrength_00.2_00.5 [0.224]
07-09 r21_mrstrength_n001_n0.5 [-0.762]
07-08 r21_mrstrength_00.7_0001 [0.826]
07-07 r21_mrstrength_n001_n0.5 [-0.614]
07-04 r21_mrstrength_n0.5_n0.2 [-0.489]
07-03 r21_mrstrength_0001_0002 [1.673]
07-02 r21_mrstrength_00.2_00.5 [0.236]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_0002_0005 [2.277]
06-27 r21_mrstrength_n002_n001 [-1.763]
06-26 r21_mrstrength_00.7_0001 [0.85]
06-25 r21_mrstrength_n002_n001 [-1.292]
06-24 r21_mrstrength_n010_n005 [-5.654]
06-23 r21_mrstrength_n0.5_n0.2 [-0.3]
06-20 r21_mrstrength_n0.5_n0.2 [-0.311]
06-19 r21_mrstrength_0001_0002 [1.879]
06-18 r21_mrstrength_n001_n0.5 [-0.796]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.796]
06-13 r21_mrstrength_0001_0002 [1.318]
06-12 r21_mrstrength_0010_p000 [19.852]
06-11 r21_mrstrength_0010_p000 [14.135]
06-10 r21_mrstrength_0002_0005 [3.805]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-2.004]
06-05 r21_mrstrength_0002_0005 [2.665]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_00.2_00.5 [0.387]
05-30 r21_mrstrength_0001_0002 [1.37]
05-29 r21_mrstrength_n005_n002 [-2.642]
05-28 r21_mrstrength_0001_0002 [1.077]
05-27 r21_mrstrength_n0.2_0000 [-0.051]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.148]
05-21 r21_mrstrength_00.2_00.5 [0.306]
05-20 r21_mrstrength_00.7_0001 [0.85]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n001_n0.5 [-0.852]
05-14 r21_mrstrength_00.2_00.5 [0.297]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.108]
07-10 r23_gratio_n0.5_0000 [-0.107]
07-09 r23_gratio_n001_n0.5 [-0.535]
07-08 r23_gratio_n001_n0.5 [-0.541]
07-07 r23_gratio_n0.5_0000 [-0.214]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.649]
07-02 r23_gratio_00.5_0001 [0.755]
07-01 r23_gratio_n002_n001 [-1.618]
06-30 r23_gratio_0000_00.5 [0.111]
06-27 r23_gratio_n0.5_0000 [-0.222]
06-26 r23_gratio_n002_n001 [-1.705]
06-25 r23_gratio_0001_0002 [1.351]
06-24 r23_gratio_n002_n001 [-1.613]
06-23 r23_gratio_n0.5_0000 [-0.428]
06-20 r23_gratio_n002_n001 [-1.597]
06-19 r23_gratio_n0.5_0000 [-0.215]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.613]
06-16 r23_gratio_00.5_0001 [0.749]
06-13 r23_gratio_n010_n005 [-8.056]
06-12 r23_gratio_0015_p000 [19.206]
06-11 r23_gratio_0010_0015 [14.684]
06-10 r23_gratio_0003_0005 [3.364]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.753]
06-05 r23_gratio_0000_00.5 [0.154]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.458]
05-29 r23_gratio_n001_n0.5 [-0.606]
05-28 r23_gratio_0001_0002 [1.072]
05-27 r23_gratio_n001_n0.5 [-0.769]
05-26 r23_gratio_n0.5_0000 [-0.308]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.309]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.524]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.054]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_0.5_001 [0.753]
07-09 r24_volaratio_1.5_002 [1.505]
07-08 r24_volaratio_002_2.5 [2.186]
07-07 r24_volaratio_1.5_002 [1.954]
07-04 r24_volaratio_1.5_002 [1.512]
07-03 r24_volaratio_1.5_002 [1.613]
07-02 r24_volaratio_001_1.5 [1.082]
07-01 r24_volaratio_1.5_002 [1.974]
06-30 r24_volaratio_003_004 [3.778]
06-27 r24_volaratio_2.5_003 [2.781]
06-26 r24_volaratio_005_007 [6.127]
06-25 r24_volaratio_004_005 [4.205]
06-24 r24_volaratio_004_005 [4.617]
06-23 r24_volaratio_001_1.5 [1.19]
06-20 r24_volaratio_002_2.5 [2.077]
06-19 r24_volaratio_2.5_003 [2.957]
06-18 r24_volaratio_2.5_003 [2.857]
06-17 r24_volaratio_003_004 [3.667]
06-16 r24_volaratio_004_005 [4.55]
06-13 r24_volaratio_010_015 [12.38]
06-12 r24_volaratio_1.5_002 [1.638]
06-11 r24_volaratio_000_0.5 [0]
06-10 r24_volaratio_1.5_002 [1.642]
06-09 r24_volaratio_other [0]
06-06 r24_volaratio_003_004 [3.364]
06-05 r24_volaratio_2.5_003 [2.611]
06-04 r24_volaratio_other [0]
06-03 r24_volaratio_other [0]
06-02 r24_volaratio_0.5_001 [0.923]
05-30 r24_volaratio_0.5_001 [0.923]
05-29 r24_volaratio_0.5_001 [0.763]
05-28 r24_volaratio_0.5_001 [0.609]
05-27 r24_volaratio_2.5_003 [2.648]
05-26 r24_volaratio_0.5_001 [0.929]
05-23 r24_volaratio_0.5_001 [0.619]
05-22 r24_volaratio_001_1.5 [1.393]
05-21 r24_volaratio_001_1.5 [1.085]
05-20 r24_volaratio_001_1.5 [1.404]
05-19 r24_volaratio_other [0]
05-16 r24_volaratio_other [0]
05-15 r24_volaratio_0.5_001 [0.623]
05-14 r24_volaratio_1.5_002 [1.527]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6772 etc relac 9440 9250 9320 9380 4000 60 0.644 -84.252 0.742
2025-07-11 15:24 6772 etc relac 9410 9300 9300 9320 25400 30 0.323 1593.333 0.421
2025-07-10 15:01 6772 etc relac 9360 9290 9300 9290 1500 -20 -0.215 -76.923 0.438
2025-07-09 15:30 6772 etc relac 9440 9300 9300 9310 6500 -40 -0.428 75.676 -0.361
2025-07-08 15:30 6772 etc relac 9350 9150 9200 9350 3700 100 1.081 -5.128 -0.941
2025-07-07 15:30 6772 etc relac 9390 9210 9340 9250 3900 -110 -1.175 -35 1.041
2025-07-04 15:30 6772 etc relac 9400 9260 9400 9360 6000 -40 -0.426 -78.571 -0.048
2025-07-03 15:30 6772 etc relac 9450 9300 9300 9400 28000 160 1.732 976.923 0.094
2025-07-02 15:24 6772 etc relac 9340 9240 9340 9240 2600 -30 -0.324 -16.129 0.374
2025-07-01 15:30 6772 etc relac 9300 9120 9120 9270 3100 0 0 -87.449 -0.01
2025-06-30 15:30 6772 etc relac 9340 9000 9000 9270 24700 280 3.115 102.459 -0.66
2025-06-27 15:30 6772 etc relac 9240 8990 9000 8990 12200 -30 -0.333 -25.153 -0.368
2025-06-26 15:24 6772 etc relac 9180 8650 8650 9020 16300 220 2.5 -64.333 0.096
2025-06-25 15:30 6772 etc relac 9170 8800 9000 8800 45700 -80 -0.901 361.616 -0.061
2025-06-24 15:30 6772 etc relac 9290 8880 9150 8880 9900 -420 -4.516 2.062 0.097
2025-06-23 15:30 6772 etc relac 9350 9240 9300 9300 9700 -40 -0.428 177.143 0.492
2025-06-20 15:30 6772 etc relac 9340 9150 9240 9340 3500 -50 -0.532 -59.77 -0.116
2025-06-19 15:30 6772 etc relac 9400 9130 9290 9390 8700 80 0.859 -19.444 0.183
2025-06-18 15:30 6772 etc relac 9360 9100 9300 9310 10800 10 0.108 -46.269 -0.373
2025-06-17 15:30 6772 etc relac 9330 9000 9150 9300 20100 0 0 8.065 0.523
2025-06-16 15:30 6772 etc relac 9420 9010 9420 9300 18600 -50 -0.535 -55.819 -0.01
2025-06-13 15:30 6772 etc relac 9350 8320 8560 9350 42100 40 0.43 -23.593 0.797
2025-06-12 15:30 6772 etc relac 9310 9160 9310 9310 55100 1500 19.206 55000 8 0.284
2025-06-11 15:30 6772 etc relac 7810 7810 7810 7810 100 1000 14.684 -97.368 15 0.852
2025-06-10 15:30 6772 etc relac 6810 6700 6760 6810 3800 270 4.128 2 0.287
2025-06-09 6772 etc relac 0 0 0 6540 0 0 0 -100 -0.646
2025-06-06 15:30 6772 etc relac 6760 6540 6690 6540 800 -100 -1.506 -27.273 0.365
2025-06-05 15:30 6772 etc relac 6680 6510 6510 6640 1100 140 2.154 0.365
2025-06-04 15:30 6772 etc relac 0 0 0 6500 0 0 0 2 -0.191
2025-06-03 6772 etc relac 0 0 0 6500 0 0 0 -100 5 0.034
2025-06-02 15:24 6772 etc relac 6560 6500 6560 6500 300 -60 -0.915 0 1 0.464
2025-05-30 12:30 6772 etc relac 6560 6500 6520 6560 300 10 0.153 -66.667 -0.193
2025-05-29 15:24 6772 etc relac 6600 6550 6560 6550 900 -50 -0.758 -64 2 -0.484
2025-05-28 15:24 6772 etc relac 6610 6570 6600 6600 2500 70 1.072 78.571 0.661
2025-05-27 13:55 6772 etc relac 6590 6420 6450 6530 1400 30 0.462 -12.5 0.523
2025-05-26 14:10 6772 etc relac 6520 6460 6480 6500 1600 0 0 60 0.483
2025-05-23 15:24 6772 etc relac 6500 6460 6500 6500 1000 0 0 -71.429 0.279
2025-05-22 15:22 6772 etc relac 6550 6460 6500 6500 3500 20 0.309 400 0.075
2025-05-21 14:00 6772 etc relac 6520 6450 6500 6480 700 -20 -0.308 16.667 3 -0.153
2025-05-20 15:30 6772 etc relac 6500 6410 6440 6500 600 60 0.932 -0.506
2025-05-19 6772 etc relac 0 0 0 6440 0 0 0 -0.489
2025-05-16 6772 etc relac 0 0 0 6440 0 0 0 -100 0.008
2025-05-15 6772 etc relac 6460 6420 6460 6440 500 -120 -1.829 0 0.024
2025-05-14 6772 etc relac 6650 6550 6550 6560 500 10 0.153 -70.588 0.438


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16
-1.371 2025-06-13
-0.033 2025-06-12
1.176 2025-06-11
0.699 2025-06-10
0.012 2025-06-09
0.047 2025-06-06
-0.019 2025-06-05
0.582 2025-06-04
-0.078 2025-06-03
-0.635 2025-06-02
0.236 2025-05-30
1.08 2025-05-29
0.858 2025-05-28
0.72 2025-05-27
0.585 2025-05-26
0.432 2025-05-23
-0.239 2025-05-22
-0.234 2025-05-21
-0.412 2025-05-20
0.037 2025-05-19
-0.283 2025-05-16
-0.771 2025-05-15
0.121 2025-05-14

相関係数6772 (42.99%:42.99%)
(4.45%:4.44%) 東証REIT 0.928
(6.33%:6.33%) r2_電子部品 0.865