Home
rdate:2025-07-14
[銘柄コード] 6743
[銘柄名] 大同信号
[銘柄名en] Daido Signal Co.,Ltd.
[銘柄概要] 信号機大手。鉄道主力JR向け中心。列車制御や設備監視等システム製品に強み。
[URL] https://www.daido-signal.co.jp/
[比較銘柄] 6741(日本信号) 6742(京三) 6505(東洋電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_信号 16:50 3 -0.62 -48.508 0.331 -0.357 -0.214 0.112
r2_鉄道設備投資 16:44 16 0.55 32.409 1.237 0.242 0.216 0.443
r2_鉄道輸出 16:44 12 0.381 26.872 1.396 0.398 0.283 0.508
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.33]
07-09 r6_pbr_0.2_0.4 [0.33]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.33]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_2.5_003 [2.97]
07-08 r7_yield_2.5_003 [2.99]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_2.5_003 [2.99]
07-02 r7_yield_2.5_003 [2.98]
07-01 r7_yield_2.5_003 [2.99]
06-30 r7_yield_2.5_003 [2.95]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.97]
06-23 r7_yield_2.5_003 [2.98]
06-20 r7_yield_2.5_003 [2.95]
06-19 r7_yield_2.5_003 [2.96]
06-18 r7_yield_2.5_003 [2.98]
06-17 r7_yield_2.5_003 [2.98]
06-16 r7_yield_2.5_003 [2.99]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.537]
07-11 r11_rstrength_00.7_0001 [0.929]
07-10 r11_rstrength_n002_n001 [-1.244]
07-09 r11_rstrength_n001_n0.5 [-0.506]
07-08 r11_rstrength_n002_n001 [-1.21]
07-07 r11_rstrength_n001_n0.5 [-0.813]
07-04 r11_rstrength_n002_n001 [-1.14]
07-03 r11_rstrength_n001_n0.5 [-0.621]
07-02 r11_rstrength_0002_0005 [2.226]
07-01 r11_rstrength_n002_n001 [-1.063]
06-30 r11_rstrength_00.7_0001 [0.922]
06-27 r11_rstrength_n0.5_n0.2 [-0.461]
06-26 r11_rstrength_n002_n001 [-1.424]
06-25 r11_rstrength_n0.2_0000 [-0.091]
06-24 r11_rstrength_n0.5_n0.2 [-0.203]
06-23 r11_rstrength_n001_n0.5 [-0.593]
06-20 r11_rstrength_00.5_00.7 [0.509]
06-19 r11_rstrength_0001_0002 [1.149]
06-18 r11_rstrength_n001_n0.5 [-0.622]
06-17 r11_rstrength_n0.5_n0.2 [-0.362]
06-16 r11_rstrength_n005_n002 [-2.479]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.394]
07-11 r14_atratio_00.5_0001 [0.595]
07-10 r14_atratio_n0.5_0000 [-0.198]
07-09 r14_atratio_00.5_0001 [0.798]
07-08 r14_atratio_n0.5_0000 [-0.199]
07-07 r14_atratio_n0.5_0000 [-0.199]
07-04 r14_atratio_0000_00.5 [0.199]
07-03 r14_atratio_n0.5_0000 [-0.397]
07-02 r14_atratio_0000_00.5 [0.398]
07-01 r14_atratio_n002_n001 [-1.375]
06-30 r14_atratio_00.5_0001 [0.792]
06-27 r14_atratio_0000_00.5 [0.198]
06-26 r14_atratio_n0.5_0000 [-0.198]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.398]
06-23 r14_atratio_n002_n001 [-1.179]
06-20 r14_atratio_00.5_0001 [0.593]
06-19 r14_atratio_00.5_0001 [0.596]
06-18 r14_atratio_n0.5_0000 [-0.198]
06-17 r14_atratio_0000_00.5 [0.398]
06-16 r14_atratio_n0.5_0000 [-0.397]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-81.081]
07-11 r15_vratio_n075_n050 [-53.75]
07-10 r15_vratio_0075_0100 [95.122]
07-09 r15_vratio_0000_0025 [24.242]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n050_n025 [-47.619]
07-04 r15_vratio_0300_0500 [320]
07-03 r15_vratio_0500_1000 [650]
07-02 r15_vratio_n100_n075 [-96.33]
07-01 r15_vratio_0000_0025 [11.224]
06-30 r15_vratio_0100_0200 [122.727]
06-27 r15_vratio_0100_0200 [144.444]
06-26 r15_vratio_n050_n025 [-35.714]
06-25 r15_vratio_n025_0000 [-9.677]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_0050_0075 [63.158]
06-20 r15_vratio_0000_0025 [3.636]
06-19 r15_vratio_n075_n050 [-61.538]
06-18 r15_vratio_0000_0025 [23.276]
06-17 r15_vratio_0200_0300 [222.222]
06-16 r15_vratio_n025_0000 [-7.692]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.119]
07-11 r16_ma5_dratio_000_005 [0.635]
07-10 r16_ma5_dratio_000_005 [0.199]
07-09 r16_ma5_dratio_000_005 [0.478]
07-08 r16_ma5_dratio_n05_000 [-0.279]
07-07 r16_ma5_dratio_n05_000 [-0.119]
07-04 r16_ma5_dratio_n05_000 [-0.198]
07-03 r16_ma5_dratio_n05_000 [-0.476]
07-02 r16_ma5_dratio_n05_000 [-0.158]
07-01 r16_ma5_dratio_n05_000 [-0.594]
06-30 r16_ma5_dratio_000_005 [0.672]
06-27 r16_ma5_dratio_000_005 [0.119]
06-26 r16_ma5_dratio_n05_000 [-0.238]
06-25 r16_ma5_dratio_n05_000 [-0.119]
06-24 r16_ma5_dratio_n05_000 [-0.04]
06-23 r16_ma5_dratio_n05_000 [-0.396]
06-20 r16_ma5_dratio_000_005 [0.832]
06-19 r16_ma5_dratio_000_005 [0.437]
06-18 r16_ma5_dratio_n05_000 [-0.357]
06-17 r16_ma5_dratio_n05_000 [-0.356]
06-16 r16_ma5_dratio_n05_000 [-1.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.298]
07-11 r17_ma10_dratio_000_005 [0.615]
07-10 r17_ma10_dratio_000_005 [0.06]
07-09 r17_ma10_dratio_000_005 [0.258]
07-08 r17_ma10_dratio_n05_000 [-0.536]
07-07 r17_ma10_dratio_n05_000 [-0.417]
07-04 r17_ma10_dratio_n05_000 [-0.238]
07-03 r17_ma10_dratio_n05_000 [-0.555]
07-02 r17_ma10_dratio_n05_000 [-0.238]
07-01 r17_ma10_dratio_n05_000 [-0.614]
06-30 r17_ma10_dratio_000_005 [0.732]
06-27 r17_ma10_dratio_000_005 [0.079]
06-26 r17_ma10_dratio_n05_000 [-0.099]
06-25 r17_ma10_dratio_n05_000 [-0.04]
06-24 r17_ma10_dratio_n05_000 [-0.099]
06-23 r17_ma10_dratio_n05_000 [-0.613]
06-20 r17_ma10_dratio_000_005 [0.454]
06-19 r17_ma10_dratio_n05_000 [-0.099]
06-18 r17_ma10_dratio_n05_000 [-0.671]
06-17 r17_ma10_dratio_n05_000 [-0.69]
06-16 r17_ma10_dratio_n05_000 [-1.025]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.008]
07-11 r18_ma25_dratio_000_005 [0.372]
07-10 r18_ma25_dratio_n05_000 [-0.222]
07-09 r18_ma25_dratio_n05_000 [-0.032]
07-08 r18_ma25_dratio_n05_000 [-0.894]
07-07 r18_ma25_dratio_n05_000 [-0.696]
07-04 r18_ma25_dratio_n05_000 [-0.38]
07-03 r18_ma25_dratio_n05_000 [-0.468]
07-02 r18_ma25_dratio_000_005 [0.056]
07-01 r18_ma25_dratio_n05_000 [-0.207]
06-30 r18_ma25_dratio_000_005 [1.298]
06-27 r18_ma25_dratio_000_005 [0.67]
06-26 r18_ma25_dratio_000_005 [0.615]
06-25 r18_ma25_dratio_000_005 [0.992]
06-24 r18_ma25_dratio_000_005 [1.129]
06-23 r18_ma25_dratio_000_005 [0.858]
06-20 r18_ma25_dratio_000_005 [2.201]
06-19 r18_ma25_dratio_000_005 [1.794]
06-18 r18_ma25_dratio_000_005 [1.085]
06-17 r18_ma25_dratio_000_005 [1.18]
06-16 r18_ma25_dratio_000_005 [0.69]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.426]
07-11 r19_ma50_dratio_000_005 [0.775]
07-10 r19_ma50_dratio_000_005 [0.147]
07-09 r19_ma50_dratio_000_005 [0.314]
07-08 r19_ma50_dratio_n05_000 [-0.493]
07-07 r19_ma50_dratio_n05_000 [-0.33]
07-04 r19_ma50_dratio_n05_000 [-0.095]
07-03 r19_ma50_dratio_n05_000 [-0.187]
07-02 r19_ma50_dratio_000_005 [0.322]
07-01 r19_ma50_dratio_000_005 [0.02]
06-30 r19_ma50_dratio_000_005 [1.487]
06-27 r19_ma50_dratio_000_005 [0.77]
06-26 r19_ma50_dratio_000_005 [0.675]
06-25 r19_ma50_dratio_000_005 [1.008]
06-24 r19_ma50_dratio_000_005 [1.146]
06-23 r19_ma50_dratio_000_005 [0.866]
06-20 r19_ma50_dratio_000_005 [2.287]
06-19 r19_ma50_dratio_000_005 [1.831]
06-18 r19_ma50_dratio_000_005 [1.411]
06-17 r19_ma50_dratio_000_005 [1.687]
06-16 r19_ma50_dratio_000_005 [1.246]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.083]
07-11 r20_ma75_dratio_000_005 [1.43]
07-10 r20_ma75_dratio_000_005 [0.76]
07-09 r20_ma75_dratio_000_005 [0.903]
07-08 r20_ma75_dratio_000_005 [0.064]
07-07 r20_ma75_dratio_000_005 [0.213]
07-04 r20_ma75_dratio_000_005 [0.367]
07-03 r20_ma75_dratio_000_005 [0.101]
07-02 r20_ma75_dratio_000_005 [0.43]
07-01 r20_ma75_dratio_n05_000 [-0.011]
06-30 r20_ma75_dratio_000_005 [1.327]
06-27 r20_ma75_dratio_000_005 [0.486]
06-26 r20_ma75_dratio_000_005 [0.273]
06-25 r20_ma75_dratio_000_005 [0.464]
06-24 r20_ma75_dratio_000_005 [0.467]
06-23 r20_ma75_dratio_000_005 [0.066]
06-20 r20_ma75_dratio_000_005 [1.26]
06-19 r20_ma75_dratio_000_005 [0.695]
06-18 r20_ma75_dratio_000_005 [0.119]
06-17 r20_ma75_dratio_000_005 [0.382]
06-16 r20_ma75_dratio_000_005 [0.056]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.116]
07-11 r21_mrstrength_00.7_0001 [0.788]
07-10 r21_mrstrength_00.2_00.5 [0.241]
07-09 r21_mrstrength_00.2_00.5 [0.464]
07-08 r21_mrstrength_n0.5_n0.2 [-0.454]
07-07 r21_mrstrength_00.2_00.5 [0.362]
07-04 r21_mrstrength_0000_00.2 [0.136]
07-03 r21_mrstrength_n0.5_n0.2 [-0.456]
07-02 r21_mrstrength_00.7_0001 [0.958]
07-01 r21_mrstrength_n0.2_0000 [-0.137]
06-30 r21_mrstrength_n0.2_0000 [-0.046]
06-27 r21_mrstrength_n002_n001 [-1.232]
06-26 r21_mrstrength_n002_n001 [-1.848]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.74]
06-23 r21_mrstrength_n002_n001 [-1.051]
06-20 r21_mrstrength_00.7_0001 [0.814]
06-19 r21_mrstrength_0001_0002 [1.616]
06-18 r21_mrstrength_n002_n001 [-1.102]
06-17 r21_mrstrength_n0.2_0000 [-0.19]
06-16 r21_mrstrength_n002_n001 [-1.658]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.397]
07-10 r23_gratio_n0.5_0000 [-0.198]
07-09 r23_gratio_n0.5_0000 [-0.2]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.199]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.398]
07-01 r23_gratio_n0.5_0000 [-0.393]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.398]
06-23 r23_gratio_n002_n001 [-1.572]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.195]
06-16 r23_gratio_0000_00.5 [0.198]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.396]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_0.5_001 [0.996]
07-09 r24_volaratio_001_1.5 [1]
07-08 r24_volaratio_000_0.5 [0.4]
07-07 r24_volaratio_000_0.5 [0.399]
07-04 r24_volaratio_000_0.5 [0.399]
07-03 r24_volaratio_0.5_001 [0.598]
07-02 r24_volaratio_000_0.5 [0.199]
07-01 r24_volaratio_001_1.5 [1.195]
06-30 r24_volaratio_005_007 [5.159]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_0.5_001 [0.992]
06-25 r24_volaratio_0.5_001 [0.992]
06-24 r24_volaratio_0.5_001 [0.99]
06-23 r24_volaratio_1.5_002 [1.597]
06-20 r24_volaratio_0.5_001 [0.792]
06-19 r24_volaratio_0.5_001 [0.797]
06-18 r24_volaratio_001_1.5 [1.4]
06-17 r24_volaratio_004_005 [4.771]
06-16 r24_volaratio_0.5_001 [0.598]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 11:20 6743 etc relac 507 505 507 505 700 -2 -0.394 -81.081 0.742
2025-07-11 14:33 6743 etc relac 507 503 506 507 3700 3 0.595 -53.75 0.421
2025-07-10 15:30 6743 etc relac 507 502 504 504 8000 -1 -0.198 95.122 0.438
2025-07-09 14:51 6743 etc relac 505 500 500 505 4100 4 0.798 24.242 -0.361
2025-07-08 15:30 6743 etc relac 502 500 502 501 3300 -1 -0.199 -50 -0.941
2025-07-07 14:12 6743 etc relac 503 501 503 502 6600 -1 -0.199 -47.619 1.041
2025-07-04 15:30 6743 etc relac 503 501 501 503 12600 1 0.199 320 -0.048
2025-07-03 15:30 6743 etc relac 505 502 504 502 3000 -2 -0.397 650 0.094
2025-07-02 15:11 6743 etc relac 504 503 504 504 400 2 0.398 -96.33 0.374
2025-07-01 14:46 6743 etc relac 508 502 507 502 10900 -7 -1.375 11.224 -0.01
2025-06-30 15:22 6743 etc relac 530 504 505 509 9800 4 0.792 122.727 -0.66
2025-06-27 14:59 6743 etc relac 510 504 504 505 4400 1 0.198 144.444 -0.368
2025-06-26 15:30 6743 etc relac 509 504 505 504 1800 -1 -0.198 -35.714 0.096
2025-06-25 15:11 6743 etc relac 509 504 505 505 2800 0 0 -9.677 -0.061
2025-06-24 12:34 6743 etc relac 510 505 505 505 3100 2 0.398 -66.667 0.097
2025-06-23 15:22 6743 etc relac 509 501 501 503 9300 -6 -1.179 63.158 0.492
2025-06-20 15:30 6743 etc relac 509 505 506 509 5700 3 0.593 3.636 -0.116
2025-06-19 14:55 6743 etc relac 506 502 503 506 5500 3 0.596 -61.538 0.183
2025-06-18 15:01 6743 etc relac 507 500 504 503 14300 -1 -0.198 23.276 -0.373
2025-06-17 15:24 6743 etc relac 527 503 508 504 11600 2 0.398 222.222 0.523
2025-06-16 15:24 6743 etc relac 505 502 505 502 3600 -2 -0.397 -7.692 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数6743 (0.6%:0.6%)
(1.56%:1.55%) 東証REIT -0.03
(4%:4%) r2_鉄道関連 -0.039