Home
rdate:2025-07-14
[銘柄コード] 6694
[銘柄名] ズーム
[銘柄名en] ZOOM CORPORATION
[銘柄概要] ハンディレコーダー、マルチエフェクターなど音響機器の開発・販売。ファブレスメーカー。
[URL] https://zoomcorp.com/ja/jp/
[比較銘柄] 6803(ティアック) 6612(バルミューダ) 7709(クボテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_楽器 16:48 6 -1.317 -3.28 0.966 -0.077 -0.474 0.457
r2_ハイレゾ 16:49 6 -0.329 -0.153 2.023 -0.482 -0.627 0.152
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.41]
07-07 r6_pbr_0.4_0.6 [0.41]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.43]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.82]
07-11 r7_yield_4.5_005 [4.68]
07-10 r7_yield_4.5_005 [4.68]
07-09 r7_yield_4.5_005 [4.81]
07-08 r7_yield_005_p00 [5.14]
07-07 r7_yield_005_p00 [5.14]
07-04 r7_yield_4.5_005 [4.98]
07-03 r7_yield_4.5_005 [4.95]
07-02 r7_yield_4.5_005 [4.92]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_4.5_005 [4.95]
06-27 r7_yield_4.5_005 [4.93]
06-26 r7_yield_4.5_005 [4.86]
06-25 r7_yield_4.5_005 [4.93]
06-24 r7_yield_4.5_005 [4.91]
06-23 r7_yield_4.5_005 [4.86]
06-20 r7_yield_005_p00 [5.02]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.95]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.89]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.973]
07-11 r11_rstrength_n0.5_n0.2 [-0.313]
07-10 r11_rstrength_0002_0005 [3.983]
07-09 r11_rstrength_0002_0005 [4.603]
07-08 r11_rstrength_n001_n0.5 [-0.544]
07-07 r11_rstrength_n005_n002 [-2.125]
07-04 r11_rstrength_0001_0002 [1.011]
07-03 r11_rstrength_0002_0005 [4.978]
07-02 r11_rstrength_0005_0010 [9.404]
07-01 r11_rstrength_00.2_00.5 [0.433]
06-30 r11_rstrength_00.2_00.5 [0.441]
06-27 r11_rstrength_n001_n0.5 [-0.85]
06-26 r11_rstrength_00.2_00.5 [0.415]
06-25 r11_rstrength_n001_n0.5 [-0.613]
06-24 r11_rstrength_n002_n001 [-2]
06-23 r11_rstrength_0002_0005 [4.295]
06-20 r11_rstrength_n0.5_n0.2 [-0.366]
06-19 r11_rstrength_n0.5_n0.2 [-0.243]
06-18 r11_rstrength_n001_n0.5 [-0.825]
06-17 r11_rstrength_0000_00.2 [0.032]
06-16 r11_rstrength_0000_00.2 [0.058]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.924]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0002_0003 [2.857]
07-09 r14_atratio_0005_0010 [6.742]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.96]
07-04 r14_atratio_n001_n0.5 [-0.773]
07-03 r14_atratio_n0.5_0000 [-0.462]
07-02 r14_atratio_0000_00.5 [0.464]
07-01 r14_atratio_0000_00.5 [0.155]
06-30 r14_atratio_n0.5_0000 [-0.462]
06-27 r14_atratio_n002_n001 [-1.368]
06-26 r14_atratio_0001_0002 [1.387]
06-25 r14_atratio_n0.5_0000 [-0.46]
06-24 r14_atratio_n002_n001 [-1.062]
06-23 r14_atratio_0003_0005 [3.292]
06-20 r14_atratio_n001_n0.5 [-0.932]
06-19 r14_atratio_n0.5_0000 [-0.464]
06-18 r14_atratio_n001_n0.5 [-0.919]
06-17 r14_atratio_n0.5_0000 [-0.305]
06-16 r14_atratio_00.5_0001 [0.924]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.71]
07-11 r15_vratio_n100_n075 [-86.036]
07-10 r15_vratio_0050_0075 [70.769]
07-09 r15_vratio_0075_0100 [94.03]
07-08 r15_vratio_n075_n050 [-67.476]
07-07 r15_vratio_0500_1000 [930]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n025_0000 [-3.448]
07-02 r15_vratio_n050_n025 [-25.641]
07-01 r15_vratio_0100_0200 [105.263]
06-30 r15_vratio_0050_0075 [72.727]
06-27 r15_vratio_n075_n050 [-70.27]
06-26 r15_vratio_0075_0100 [94.737]
06-25 r15_vratio_n050_n025 [-32.143]
06-24 r15_vratio_n025_0000 [-9.677]
06-23 r15_vratio_n025_0000 [-13.889]
06-20 r15_vratio_0000_0025 [20]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_0100_0200 [175]
06-17 r15_vratio_n075_n050 [-64.706]
06-16 r15_vratio_1000_2000 [1033.333]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [4.3]
07-10 r16_ma5_dratio_005_007 [5.653]
07-09 r16_ma5_dratio_000_005 [3.906]
07-08 r16_ma5_dratio_n05_000 [-2.198]
07-07 r16_ma5_dratio_n05_000 [-2.929]
07-04 r16_ma5_dratio_n05_000 [-0.681]
07-03 r16_ma5_dratio_n05_000 [-0.123]
07-02 r16_ma5_dratio_000_005 [0]
07-01 r16_ma5_dratio_n05_000 [-0.431]
06-30 r16_ma5_dratio_n05_000 [-0.738]
06-27 r16_ma5_dratio_n05_000 [-0.673]
06-26 r16_ma5_dratio_000_005 [1.044]
06-25 r16_ma5_dratio_000_005 [0.093]
06-24 r16_ma5_dratio_000_005 [0.617]
06-23 r16_ma5_dratio_000_005 [1.666]
06-20 r16_ma5_dratio_n05_000 [-1.452]
06-19 r16_ma5_dratio_n05_000 [-0.862]
06-18 r16_ma5_dratio_n05_000 [-0.706]
06-17 r16_ma5_dratio_000_005 [0.123]
06-16 r16_ma5_dratio_000_005 [0.46]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.7]
07-11 r17_ma10_dratio_005_007 [5.053]
07-10 r17_ma10_dratio_005_007 [5.621]
07-09 r17_ma10_dratio_000_005 [3.101]
07-08 r17_ma10_dratio_n05_000 [-3.171]
07-07 r17_ma10_dratio_n05_000 [-3.605]
07-04 r17_ma10_dratio_n05_000 [-1.216]
07-03 r17_ma10_dratio_n05_000 [-0.385]
07-02 r17_ma10_dratio_000_005 [0.123]
07-01 r17_ma10_dratio_n05_000 [-0.293]
06-30 r17_ma10_dratio_n05_000 [-0.539]
06-27 r17_ma10_dratio_n05_000 [-0.215]
06-26 r17_ma10_dratio_000_005 [1.169]
06-25 r17_ma10_dratio_n05_000 [-0.154]
06-24 r17_ma10_dratio_000_005 [0.292]
06-23 r17_ma10_dratio_000_005 [1.369]
06-20 r17_ma10_dratio_n05_000 [-1.68]
06-19 r17_ma10_dratio_n05_000 [-0.969]
06-18 r17_ma10_dratio_n05_000 [-0.584]
06-17 r17_ma10_dratio_000_005 [0.246]
06-16 r17_ma10_dratio_000_005 [0.769]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.941]
07-11 r18_ma25_dratio_005_007 [5.121]
07-10 r18_ma25_dratio_005_007 [5.328]
07-09 r18_ma25_dratio_000_005 [2.623]
07-08 r18_ma25_dratio_n05_000 [-3.787]
07-07 r18_ma25_dratio_n05_000 [-3.882]
07-04 r18_ma25_dratio_n05_000 [-1.036]
07-03 r18_ma25_dratio_n05_000 [-0.234]
07-02 r18_ma25_dratio_000_005 [0.278]
07-01 r18_ma25_dratio_n05_000 [-0.105]
06-30 r18_ma25_dratio_n05_000 [-0.21]
06-27 r18_ma25_dratio_000_005 [0.303]
06-26 r18_ma25_dratio_000_005 [1.738]
06-25 r18_ma25_dratio_000_005 [0.483]
06-24 r18_ma25_dratio_000_005 [1.035]
06-23 r18_ma25_dratio_000_005 [2.209]
06-20 r18_ma25_dratio_n05_000 [-0.907]
06-19 r18_ma25_dratio_000_005 [0.006]
06-18 r18_ma25_dratio_000_005 [0.478]
06-17 r18_ma25_dratio_000_005 [1.448]
06-16 r18_ma25_dratio_000_005 [1.557]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.978]
07-11 r19_ma50_dratio_005_007 [5.008]
07-10 r19_ma50_dratio_005_007 [5.047]
07-09 r19_ma50_dratio_000_005 [2.151]
07-08 r19_ma50_dratio_n05_000 [-4.336]
07-07 r19_ma50_dratio_n05_000 [-4.451]
07-04 r19_ma50_dratio_n05_000 [-1.636]
07-03 r19_ma50_dratio_n05_000 [-0.904]
07-02 r19_ma50_dratio_n05_000 [-0.444]
07-01 r19_ma50_dratio_n05_000 [-0.892]
06-30 r19_ma50_dratio_n05_000 [-1.084]
06-27 r19_ma50_dratio_n05_000 [-0.622]
06-26 r19_ma50_dratio_000_005 [0.763]
06-25 r19_ma50_dratio_n05_000 [-0.564]
06-24 r19_ma50_dratio_n05_000 [-0.037]
06-23 r19_ma50_dratio_000_005 [1.154]
06-20 r19_ma50_dratio_n05_000 [-1.9]
06-19 r19_ma50_dratio_n05_000 [-1.002]
06-18 r19_ma50_dratio_n05_000 [-0.406]
06-17 r19_ma50_dratio_000_005 [0.474]
06-16 r19_ma50_dratio_000_005 [0.648]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.304]
07-11 r20_ma75_dratio_000_005 [4.254]
07-10 r20_ma75_dratio_000_005 [4.181]
07-09 r20_ma75_dratio_000_005 [1.222]
07-08 r20_ma75_dratio_n07_n05 [-5.267]
07-07 r20_ma75_dratio_n07_n05 [-5.432]
07-04 r20_ma75_dratio_n05_000 [-2.712]
07-03 r20_ma75_dratio_n05_000 [-2.077]
07-02 r20_ma75_dratio_n05_000 [-1.73]
07-01 r20_ma75_dratio_n05_000 [-2.301]
06-30 r20_ma75_dratio_n05_000 [-2.59]
06-27 r20_ma75_dratio_n05_000 [-2.261]
06-26 r20_ma75_dratio_n05_000 [-1.031]
06-25 r20_ma75_dratio_n05_000 [-2.486]
06-24 r20_ma75_dratio_n05_000 [-2.155]
06-23 r20_ma75_dratio_n05_000 [-1.217]
06-20 r20_ma75_dratio_n05_000 [-4.411]
06-19 r20_ma75_dratio_n05_000 [-3.624]
06-18 r20_ma75_dratio_n05_000 [-3.26]
06-17 r20_ma75_dratio_n05_000 [-2.452]
06-16 r20_ma75_dratio_n05_000 [-2.198]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.646]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [3.296]
07-09 r21_mrstrength_0005_0010 [6.408]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n005_n002 [-2.399]
07-04 r21_mrstrength_n001_n0.5 [-0.836]
07-03 r21_mrstrength_n001_n0.5 [-0.521]
07-02 r21_mrstrength_0001_0002 [1.024]
07-01 r21_mrstrength_0001_0002 [1.393]
06-30 r21_mrstrength_n002_n001 [-1.3]
06-27 r21_mrstrength_n005_n002 [-2.798]
06-26 r21_mrstrength_n0.5_n0.2 [-0.263]
06-25 r21_mrstrength_n001_n0.5 [-0.851]
06-24 r21_mrstrength_n005_n002 [-2.2]
06-23 r21_mrstrength_0002_0005 [3.42]
06-20 r21_mrstrength_n001_n0.5 [-0.711]
06-19 r21_mrstrength_00.5_00.7 [0.556]
06-18 r21_mrstrength_n002_n001 [-1.823]
06-17 r21_mrstrength_n001_n0.5 [-0.893]
06-16 r21_mrstrength_n0.5_n0.2 [-0.337]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.462]
07-11 r23_gratio_0000_00.5 [0.439]
07-10 r23_gratio_0001_0002 [1.053]
07-09 r23_gratio_0001_0002 [1.124]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.156]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.773]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.079]
06-27 r23_gratio_n001_n0.5 [-0.608]
06-26 r23_gratio_00.5_0001 [0.77]
06-25 r23_gratio_0001_0002 [1.074]
06-24 r23_gratio_n0.5_0000 [-0.455]
06-23 r23_gratio_0000_00.5 [0.157]
06-20 r23_gratio_n001_n0.5 [-0.932]
06-19 r23_gratio_n0.5_0000 [-0.155]
06-18 r23_gratio_n0.5_0000 [-0.153]
06-17 r23_gratio_0000_00.5 [0.305]
06-16 r23_gratio_0000_00.5 [0.462]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.657]
07-11 r24_volaratio_1.5_002 [1.778]
07-10 r24_volaratio_007_010 [7.634]
07-09 r24_volaratio_005_007 [5.714]
07-08 r24_volaratio_0.5_001 [0.963]
07-07 r24_volaratio_005_007 [6.633]
07-04 r24_volaratio_001_1.5 [1.09]
07-03 r24_volaratio_0.5_001 [0.618]
07-02 r24_volaratio_0.5_001 [0.773]
07-01 r24_volaratio_001_1.5 [1.238]
06-30 r24_volaratio_2.5_003 [2.821]
06-27 r24_volaratio_0.5_001 [0.77]
06-26 r24_volaratio_0.5_001 [0.919]
06-25 r24_volaratio_1.5_002 [1.541]
06-24 r24_volaratio_002_2.5 [2.488]
06-23 r24_volaratio_003_004 [3.13]
06-20 r24_volaratio_000_0.5 [0.471]
06-19 r24_volaratio_0.5_001 [0.776]
06-18 r24_volaratio_0.5_001 [0.773]
06-17 r24_volaratio_0.5_001 [0.613]
06-16 r24_volaratio_0.5_001 [0.924]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6694 etc relac 675 664 674 664 4300 -20 -2.924 38.71 0.742
2025-07-11 15:30 6694 etc relac 687 675 687 684 3100 0 0 -86.036 0.421
2025-07-10 15:06 6694 etc relac 705 655 672 684 22200 19 2.857 70.769 0.438
2025-07-09 15:30 6694 etc relac 666 630 630 665 13000 42 6.742 94.03 -0.361
2025-07-08 15:30 6694 etc relac 629 623 623 623 6700 0 0 -67.476 -0.941
2025-07-07 15:30 6694 etc relac 643 603 643 623 20600 -19 -2.96 930 1.041
2025-07-04 15:30 6694 etc relac 649 642 647 642 2000 -5 -0.773 -28.571 -0.048
2025-07-03 15:30 6694 etc relac 651 647 650 647 2800 -3 -0.462 -3.448 0.094
2025-07-02 15:30 6694 etc relac 652 647 652 650 2900 3 0.464 -25.641 0.374
2025-07-01 14:08 6694 etc relac 654 646 646 647 3900 1 0.155 105.263 -0.01
2025-06-30 15:30 6694 etc relac 656 638 656 646 1900 -3 -0.462 72.727 -0.66
2025-06-27 13:17 6694 etc relac 654 649 654 649 1100 -9 -1.368 -70.27 -0.368
2025-06-26 15:30 6694 etc relac 659 653 654 658 3700 9 1.387 94.737 0.096
2025-06-25 12:31 6694 etc relac 659 649 659 649 1900 -3 -0.46 -32.143 -0.061
2025-06-24 15:30 6694 etc relac 659 643 656 652 2800 -7 -1.062 -9.677 0.097
2025-06-23 15:30 6694 etc relac 659 639 639 659 3100 21 3.292 -13.889 0.492
2025-06-20 15:00 6694 etc relac 640 637 638 638 3600 -6 -0.932 20 -0.116
2025-06-19 15:30 6694 etc relac 649 644 646 644 3000 -3 -0.464 -9.091 0.183
2025-06-18 15:30 6694 etc relac 652 647 652 647 3300 -6 -0.919 175 -0.373
2025-06-17 15:30 6694 etc relac 657 653 657 653 1200 -2 -0.305 -64.706 0.523
2025-06-16 15:30 6694 etc relac 655 649 652 655 3400 6 0.924 1033.333 -0.01


relastats
r2_電子機器rdate
-0.474 2025-07-14
0.899 2025-07-11
-0.465 2025-07-10
1.308 2025-07-09
0.794 2025-07-08
-0.909 2025-07-07
-0.613 2025-07-04
0.785 2025-07-03
-0.483 2025-07-02
-0.926 2025-07-01
0.397 2025-06-30
0.792 2025-06-27
0.334 2025-06-26
0.5 2025-06-25
0.335 2025-06-24
-0.241 2025-06-23
-0.324 2025-06-20
-0.083 2025-06-19
-0.095 2025-06-18
0.976 2025-06-17
0.815 2025-06-16

相関係数6694 (1.37%:1.37%)
(1.56%:1.55%) 東証REIT 0.11
(2.49%:2.49%) r2_電子機器 0.494