Home
rdate:2025-07-14
[銘柄コード] 6668
[銘柄名] アドテック　プラズマ　テクノロジー
[銘柄名en] ADTEC PLASMA TECHNOLOGY CO.,LTD.
[銘柄概要] 高周波プラズマ電源装置最大手。液晶、半導体装置向け主力。技術に強み。
[URL] https://www.adtec-rf.co.jp/
[比較銘柄] 6590(芝浦) 6728(アルバック) 6513(オリジン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 120億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_電源 16:45 24 -0.3 15.005 1.199 0.31 0.026 0.434
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.98]
07-09 r6_pbr_0.8_001 [0.98]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.94]
06-30 r6_pbr_0.8_001 [0.96]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.89]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.58]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.55]
07-08 r7_yield_1.4_1.6 [1.59]
07-07 r7_yield_1.6_1.8 [1.63]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.65]
07-01 r7_yield_1.6_1.8 [1.62]
06-30 r7_yield_1.4_1.6 [1.57]
06-27 r7_yield_1.4_1.6 [1.54]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.68]
06-23 r7_yield_1.6_1.8 [1.7]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.68]
06-18 r7_yield_1.6_1.8 [1.65]
06-17 r7_yield_1.6_1.8 [1.63]
06-16 r7_yield_1.6_1.8 [1.68]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [3707]
06-23 r8_mratio_1000_5000 [3707]
06-20 r8_mratio_1000_5000 [3707]
06-19 r8_mratio_1000_5000 [3707]
06-18 r8_mratio_1000_5000 [3707]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.204]
07-11 r11_rstrength_00.7_0001 [0.82]
07-10 r11_rstrength_00.7_0001 [0.862]
07-09 r11_rstrength_0002_0005 [2.477]
07-08 r11_rstrength_0001_0002 [1.191]
07-07 r11_rstrength_0002_0005 [4.089]
07-04 r11_rstrength_n001_n0.5 [-0.765]
07-03 r11_rstrength_n002_n001 [-1.46]
07-02 r11_rstrength_00.2_00.5 [0.295]
07-01 r11_rstrength_n005_n002 [-3.51]
06-30 r11_rstrength_n005_n002 [-2.797]
06-27 r11_rstrength_0002_0005 [2.08]
06-26 r11_rstrength_00.2_00.5 [0.207]
06-25 r11_rstrength_0001_0002 [1.525]
06-24 r11_rstrength_n0.5_n0.2 [-0.247]
06-23 r11_rstrength_n0.2_0000 [-0.172]
06-20 r11_rstrength_n005_n002 [-2.688]
06-19 r11_rstrength_n0.5_n0.2 [-0.342]
06-18 r11_rstrength_n0.5_n0.2 [-0.357]
06-17 r11_rstrength_0001_0002 [1.374]
06-16 r11_rstrength_n005_n002 [-2.115]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.723]
07-11 r14_atratio_00.5_0001 [0.916]
07-10 r14_atratio_n0.5_0000 [-0.211]
07-09 r14_atratio_0002_0003 [2.671]
07-08 r14_atratio_0002_0003 [2.441]
07-07 r14_atratio_0002_0003 [2.892]
07-04 r14_atratio_n002_n001 [-1.054]
07-03 r14_atratio_n0.5_0000 [-0.225]
07-02 r14_atratio_n003_n002 [-2.204]
07-01 r14_atratio_n003_n002 [-2.924]
06-30 r14_atratio_n002_n001 [-1.958]
06-27 r14_atratio_0003_0005 [4.38]
06-26 r14_atratio_0002_0003 [2.086]
06-25 r14_atratio_0002_0003 [2.287]
06-24 r14_atratio_0001_0002 [1.235]
06-23 r14_atratio_n001_n0.5 [-0.69]
06-20 r14_atratio_n001_n0.5 [-0.609]
06-19 r14_atratio_n002_n001 [-1.648]
06-18 r14_atratio_n002_n001 [-1.33]
06-17 r14_atratio_0003_0005 [3.361]
06-16 r14_atratio_00.5_0001 [0.692]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [166.186]
07-11 r15_vratio_0100_0200 [166.358]
07-10 r15_vratio_n025_0000 [-8.816]
07-09 r15_vratio_0000_0025 [12.195]
07-08 r15_vratio_0000_0025 [2.216]
07-07 r15_vratio_0050_0075 [50.104]
07-04 r15_vratio_0000_0025 [10.829]
07-03 r15_vratio_n050_n025 [-36.364]
07-02 r15_vratio_0000_0025 [16.581]
07-01 r15_vratio_n075_n050 [-51.772]
06-30 r15_vratio_n025_0000 [-21.641]
06-27 r15_vratio_0075_0100 [82.547]
06-26 r15_vratio_n025_0000 [-14.945]
06-25 r15_vratio_0100_0200 [133.489]
06-24 r15_vratio_n050_n025 [-36.078]
06-23 r15_vratio_0050_0075 [60.577]
06-20 r15_vratio_n025_0000 [-10.73]
06-19 r15_vratio_0000_0025 [10.427]
06-18 r15_vratio_n050_n025 [-47.184]
06-17 r15_vratio_0300_0500 [327.273]
06-16 r15_vratio_n100_n075 [-79.245]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.22]
07-11 r16_ma5_dratio_000_005 [2.14]
07-10 r16_ma5_dratio_000_005 [2.945]
07-09 r16_ma5_dratio_000_005 [4.543]
07-08 r16_ma5_dratio_000_005 [3.204]
07-07 r16_ma5_dratio_000_005 [1.107]
07-04 r16_ma5_dratio_n05_000 [-2.464]
07-03 r16_ma5_dratio_n05_000 [-3.094]
07-02 r16_ma5_dratio_n05_000 [-3.467]
07-01 r16_ma5_dratio_n05_000 [-1.448]
06-30 r16_ma5_dratio_000_005 [2.246]
06-27 r16_ma5_dratio_005_007 [5.926]
06-26 r16_ma5_dratio_000_005 [3.396]
06-25 r16_ma5_dratio_000_005 [2.162]
06-24 r16_ma5_dratio_n05_000 [-0.015]
06-23 r16_ma5_dratio_n05_000 [-1.848]
06-20 r16_ma5_dratio_n05_000 [-1.361]
06-19 r16_ma5_dratio_n05_000 [-0.681]
06-18 r16_ma5_dratio_000_005 [0.573]
06-17 r16_ma5_dratio_000_005 [2.021]
06-16 r16_ma5_dratio_n05_000 [-0.547]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.405]
07-11 r17_ma10_dratio_000_005 [4.176]
07-10 r17_ma10_dratio_000_005 [3.245]
07-09 r17_ma10_dratio_000_005 [3.834]
07-08 r17_ma10_dratio_000_005 [1.726]
07-07 r17_ma10_dratio_n05_000 [-0.162]
07-04 r17_ma10_dratio_n05_000 [-2.566]
07-03 r17_ma10_dratio_n05_000 [-1.462]
07-02 r17_ma10_dratio_n05_000 [-1.129]
07-01 r17_ma10_dratio_000_005 [1.069]
06-30 r17_ma10_dratio_000_005 [4.176]
06-27 r17_ma10_dratio_005_007 [6.996]
06-26 r17_ma10_dratio_000_005 [3.513]
06-25 r17_ma10_dratio_000_005 [1.628]
06-24 r17_ma10_dratio_n05_000 [-0.546]
06-23 r17_ma10_dratio_n05_000 [-1.692]
06-20 r17_ma10_dratio_n05_000 [-0.783]
06-19 r17_ma10_dratio_000_005 [0.137]
06-18 r17_ma10_dratio_000_005 [2.072]
06-17 r17_ma10_dratio_000_005 [3.885]
06-16 r17_ma10_dratio_000_005 [0.98]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.106]
07-11 r18_ma25_dratio_005_007 [6.392]
07-10 r18_ma25_dratio_005_007 [5.956]
07-09 r18_ma25_dratio_005_007 [6.622]
07-08 r18_ma25_dratio_000_005 [4.292]
07-07 r18_ma25_dratio_000_005 [2.093]
07-04 r18_ma25_dratio_n05_000 [-0.632]
07-03 r18_ma25_dratio_000_005 [0.378]
07-02 r18_ma25_dratio_000_005 [0.623]
07-01 r18_ma25_dratio_000_005 [2.969]
06-30 r18_ma25_dratio_005_007 [6.264]
06-27 r18_ma25_dratio_007_010 [8.792]
06-26 r18_ma25_dratio_000_005 [4.994]
06-25 r18_ma25_dratio_000_005 [3.498]
06-24 r18_ma25_dratio_000_005 [1.75]
06-23 r18_ma25_dratio_000_005 [0.906]
06-20 r18_ma25_dratio_000_005 [1.953]
06-19 r18_ma25_dratio_000_005 [2.845]
06-18 r18_ma25_dratio_000_005 [4.775]
06-17 r18_ma25_dratio_005_007 [6.445]
06-16 r18_ma25_dratio_000_005 [3.504]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.707]
07-11 r19_ma50_dratio_010_015 [11.123]
07-10 r19_ma50_dratio_010_015 [10.579]
07-09 r19_ma50_dratio_010_015 [11.236]
07-08 r19_ma50_dratio_007_010 [8.745]
07-07 r19_ma50_dratio_005_007 [6.599]
07-04 r19_ma50_dratio_000_005 [4.119]
07-03 r19_ma50_dratio_005_007 [5.699]
07-02 r19_ma50_dratio_005_007 [6.408]
07-01 r19_ma50_dratio_007_010 [9.221]
06-30 r19_ma50_dratio_010_015 [13.021]
06-27 r19_ma50_dratio_015_020 [15.868]
06-26 r19_ma50_dratio_010_015 [11.574]
06-25 r19_ma50_dratio_007_010 [9.737]
06-24 r19_ma50_dratio_007_010 [7.652]
06-23 r19_ma50_dratio_005_007 [6.625]
06-20 r19_ma50_dratio_007_010 [7.851]
06-19 r19_ma50_dratio_007_010 [8.905]
06-18 r19_ma50_dratio_010_015 [11.287]
06-17 r19_ma50_dratio_010_015 [13.085]
06-16 r19_ma50_dratio_007_010 [9.569]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.325]
07-11 r20_ma75_dratio_010_015 [14.359]
07-10 r20_ma75_dratio_010_015 [13.347]
07-09 r20_ma75_dratio_010_015 [13.555]
07-08 r20_ma75_dratio_010_015 [10.594]
07-07 r20_ma75_dratio_007_010 [7.91]
07-04 r20_ma75_dratio_000_005 [4.792]
07-03 r20_ma75_dratio_005_007 [5.787]
07-02 r20_ma75_dratio_005_007 [5.921]
07-01 r20_ma75_dratio_007_010 [8.223]
06-30 r20_ma75_dratio_010_015 [11.427]
06-27 r20_ma75_dratio_010_015 [13.67]
06-26 r20_ma75_dratio_007_010 [8.937]
06-25 r20_ma75_dratio_005_007 [6.693]
06-24 r20_ma75_dratio_000_005 [4.241]
06-23 r20_ma75_dratio_000_005 [2.875]
06-20 r20_ma75_dratio_000_005 [3.501]
06-19 r20_ma75_dratio_000_005 [4.006]
06-18 r20_ma75_dratio_005_007 [5.606]
06-17 r20_ma75_dratio_005_007 [6.854]
06-16 r20_ma75_dratio_000_005 [3.229]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.445]
07-11 r21_mrstrength_0001_0002 [1.109]
07-10 r21_mrstrength_00.2_00.5 [0.228]
07-09 r21_mrstrength_0002_0005 [2.337]
07-08 r21_mrstrength_0002_0005 [2.186]
07-07 r21_mrstrength_0002_0005 [3.453]
07-04 r21_mrstrength_n002_n001 [-1.117]
07-03 r21_mrstrength_n0.5_n0.2 [-0.284]
07-02 r21_mrstrength_n002_n001 [-1.644]
07-01 r21_mrstrength_n002_n001 [-1.686]
06-30 r21_mrstrength_n005_n002 [-2.796]
06-27 r21_mrstrength_0002_0005 [2.95]
06-26 r21_mrstrength_00.2_00.5 [0.436]
06-25 r21_mrstrength_0001_0002 [1.896]
06-24 r21_mrstrength_0000_00.2 [0.097]
06-23 r21_mrstrength_n001_n0.5 [-0.562]
06-20 r21_mrstrength_n0.5_n0.2 [-0.388]
06-19 r21_mrstrength_n001_n0.5 [-0.628]
06-18 r21_mrstrength_n005_n002 [-2.234]
06-17 r21_mrstrength_0002_0005 [2.773]
06-16 r21_mrstrength_n001_n0.5 [-0.569]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-4.05]
07-11 r23_gratio_0000_00.5 [0.423]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.866]
07-08 r23_gratio_n0.5_0000 [-0.37]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0001_0002 [1.205]
07-03 r23_gratio_0000_00.5 [0.376]
07-02 r23_gratio_n002_n001 [-1.837]
07-01 r23_gratio_n002_n001 [-1.213]
06-30 r23_gratio_00.5_0001 [0.699]
06-27 r23_gratio_0003_0005 [4.38]
06-26 r23_gratio_0001_0002 [1.192]
06-25 r23_gratio_0000_00.5 [0.152]
06-24 r23_gratio_0001_0002 [1.08]
06-23 r23_gratio_n002_n001 [-1.533]
06-20 r23_gratio_n0.5_0000 [-0.228]
06-19 r23_gratio_n0.5_0000 [-0.075]
06-18 r23_gratio_n003_n002 [-2.217]
06-17 r23_gratio_0000_00.5 [0.306]
06-16 r23_gratio_00.5_0001 [0.923]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_007_010 [7.094]
07-11 r24_volaratio_2.5_003 [2.889]
07-10 r24_volaratio_1.5_002 [1.772]
07-09 r24_volaratio_2.5_003 [2.649]
07-08 r24_volaratio_004_005 [4.021]
07-07 r24_volaratio_004_005 [4.119]
07-04 r24_volaratio_2.5_003 [2.595]
07-03 r24_volaratio_001_1.5 [1.432]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_2.5_003 [2.719]
06-30 r24_volaratio_003_004 [3.741]
06-27 r24_volaratio_003_004 [3.29]
06-26 r24_volaratio_1.5_002 [1.7]
06-25 r24_volaratio_003_004 [3.596]
06-24 r24_volaratio_1.5_002 [1.917]
06-23 r24_volaratio_003_004 [3.492]
06-20 r24_volaratio_1.5_002 [1.916]
06-19 r24_volaratio_002_2.5 [2.222]
06-18 r24_volaratio_002_2.5 [2.053]
06-17 r24_volaratio_003_004 [3.199]
06-16 r24_volaratio_1.5_002 [1.612]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6668 etc relac 1404 1311 1374 1393 535300 -39 -2.723 166.186 0.742
2025-07-11 15:30 6668 etc relac 1460 1419 1425 1432 201100 13 0.916 166.358 0.421
2025-07-10 15:30 6668 etc relac 1436 1411 1422 1419 75500 -3 -0.211 -8.816 0.438
2025-07-09 15:30 6668 etc relac 1434 1397 1397 1422 82800 37 2.671 12.195 -0.361
2025-07-08 15:30 6668 etc relac 1397 1343 1347 1385 73800 33 2.441 2.216 -0.941
2025-07-07 15:30 6668 etc relac 1365 1311 1311 1352 72200 38 2.892 50.104 1.041
2025-07-04 15:30 6668 etc relac 1344 1310 1344 1314 48100 -14 -1.054 10.829 -0.048
2025-07-03 15:30 6668 etc relac 1346 1327 1336 1328 43400 -3 -0.225 -36.364 0.094
2025-07-02 15:30 6668 etc relac 1344 1320 1336 1331 68200 -30 -2.204 16.581 0.374
2025-07-01 15:30 6668 etc relac 1398 1361 1385 1361 58500 -41 -2.924 -51.772 -0.01
2025-06-30 15:30 6668 etc relac 1442 1390 1440 1402 121300 -28 -1.958 -21.641 -0.66
2025-06-27 15:30 6668 etc relac 1444 1398 1430 1430 154800 60 4.38 82.547 -0.368
2025-06-26 15:30 6668 etc relac 1376 1353 1358 1370 84800 28 2.086 -14.945 0.096
2025-06-25 15:30 6668 etc relac 1354 1307 1314 1342 99700 30 2.287 133.489 -0.061
2025-06-24 15:30 6668 etc relac 1329 1304 1310 1312 42700 16 1.235 -36.078 0.097
2025-06-23 15:30 6668 etc relac 1304 1260 1285 1296 66800 -9 -0.69 60.577 0.492
2025-06-20 15:30 6668 etc relac 1330 1305 1310 1305 41600 -8 -0.609 -10.73 -0.116
2025-06-19 15:30 6668 etc relac 1334 1305 1334 1313 46600 -22 -1.648 10.427 0.183
2025-06-18 15:30 6668 etc relac 1342 1315 1323 1335 42200 -18 -1.33 -47.184 -0.373
2025-06-17 15:30 6668 etc relac 1355 1313 1313 1353 79900 44 3.361 327.273 0.523
2025-06-16 15:30 6668 etc relac 1324 1303 1312 1309 18700 9 0.692 -79.245 -0.01


relastats
r2_電源rdate
-0.3 2025-07-14
0.921 2025-07-11
-0.542 2025-07-10
0.779 2025-07-09
1.313 2025-07-08
-1.235 2025-07-07
-0.02 2025-07-04
0.954 2025-07-03
-0.137 2025-07-02
-0.714 2025-07-01
0.138 2025-06-30
0.929 2025-06-27
0.531 2025-06-26
0.532 2025-06-25
0.405 2025-06-24
-0.723 2025-06-23
0.41 2025-06-20
-0.208 2025-06-19
-0.222 2025-06-18
0.613 2025-06-17
0.721 2025-06-16

相関係数6668 (6.42%:6.42%)
(1.56%:1.55%) 東証REIT 0.07
(3.44%:3.44%) r2_電源 0.789