Home
rdate:2025-07-14
[銘柄コード] 6666
[銘柄名] リバーエレテック
[銘柄名en] RIVER ELETEC CORPORATION
[銘柄概要] 水晶振動子など電子部品製造メーカー。独自の制御技術に強み。5G関連開拓。
[URL] https://www.river-ele.co.jp/ja/
[比較銘柄] 6779(日電波) 6962(大真空) 7762(シチズン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_水晶振動子 16:43 11 -1.898 177.982 4.713 -0.451 -0.689 -0.083
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ICカード 16:47 21 0.406 24.59 1.379 0.351 0.115 0.328
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.7]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [14.7]
07-09 r5_per_015_018 [15]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_015_018 [15]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [17.8]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_012_015 [14.1]
06-16 r5_per_012_015 [13.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.92]
07-10 r6_pbr_0.8_001 [0.92]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.84]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_002_2.5 [2]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.99]
07-07 r7_yield_002_2.5 [2.02]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_1.8_002 [1.97]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.95]
06-27 r7_yield_1.8_002 [1.98]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.85]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.8_002 [1.98]
06-17 r7_yield_002_2.5 [2.09]
06-16 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [102]
06-30 r8_mratio_0100_1000 [102]
06-27 r8_mratio_0100_1000 [102]
06-26 r8_mratio_0100_1000 [102]
06-25 r8_mratio_0100_1000 [102]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.215]
07-11 r11_rstrength_n0.2_0000 [-0.198]
07-10 r11_rstrength_n001_n0.5 [-0.912]
07-09 r11_rstrength_00.2_00.5 [0.208]
07-08 r11_rstrength_0000_00.2 [0.092]
07-07 r11_rstrength_00.7_0001 [0.709]
07-04 r11_rstrength_n001_n0.5 [-0.794]
07-03 r11_rstrength_0000_00.2 [0.189]
07-02 r11_rstrength_n005_n002 [-4.413]
07-01 r11_rstrength_0002_0005 [4.144]
06-30 r11_rstrength_0001_0002 [1.762]
06-27 r11_rstrength_n001_n0.5 [-0.664]
06-26 r11_rstrength_n005_n002 [-3.556]
06-25 r11_rstrength_n010_n005 [-5.92]
06-24 r11_rstrength_00.7_0001 [0.972]
06-23 r11_rstrength_0001_0002 [1.119]
06-20 r11_rstrength_n010_n005 [-9.213]
06-19 r11_rstrength_0010_p000 [20.065]
06-18 r11_rstrength_0002_0005 [2.911]
06-17 r11_rstrength_0002_0005 [2.486]
06-16 r11_rstrength_n0.5_n0.2 [-0.451]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.188]
07-11 r14_atratio_0001_0002 [1]
07-10 r14_atratio_n002_n001 [-1.961]
07-09 r14_atratio_0001_0002 [1.392]
07-08 r14_atratio_0001_0002 [1.411]
07-07 r14_atratio_n001_n0.5 [-0.998]
07-04 r14_atratio_n002_n001 [-1.378]
07-03 r14_atratio_00.5_0001 [0.994]
07-02 r14_atratio_n005_n003 [-4.373]
07-01 r14_atratio_0002_0003 [2.335]
06-30 r14_atratio_0001_0002 [1.581]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.692]
06-25 r14_atratio_n010_n005 [-5.109]
06-24 r14_atratio_0001_0002 [1.294]
06-23 r14_atratio_n0.5_0000 [-0.368]
06-20 r14_atratio_m000_n010 [-10.248]
06-19 r14_atratio_0015_p000 [19.802]
06-18 r14_atratio_0005_0010 [5.428]
06-17 r14_atratio_0003_0005 [4.13]
06-16 r14_atratio_n001_n0.5 [-0.862]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.333]
07-11 r15_vratio_n025_0000 [-3.846]
07-10 r15_vratio_n025_0000 [-17.147]
07-09 r15_vratio_0075_0100 [84.078]
07-08 r15_vratio_n050_n025 [-31.679]
07-07 r15_vratio_0050_0075 [54.118]
07-04 r15_vratio_n025_0000 [-15.212]
07-03 r15_vratio_n075_n050 [-55.095]
07-02 r15_vratio_0000_0025 [15.077]
07-01 r15_vratio_n025_0000 [-18.402]
06-30 r15_vratio_n025_0000 [-1.959]
06-27 r15_vratio_0000_0025 [3.966]
06-26 r15_vratio_n050_n025 [-43.04]
06-25 r15_vratio_n050_n025 [-33.63]
06-24 r15_vratio_0075_0100 [81.471]
06-23 r15_vratio_n100_n075 [-79.813]
06-20 r15_vratio_n050_n025 [-44.941]
06-19 r15_vratio_0300_0500 [435.024]
06-18 r15_vratio_0300_0500 [316.576]
06-17 r15_vratio_0000_0025 [6.19]
06-16 r15_vratio_n050_n025 [-43.497]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.874]
07-11 r16_ma5_dratio_000_005 [0.438]
07-10 r16_ma5_dratio_n05_000 [-0.398]
07-09 r16_ma5_dratio_000_005 [1.271]
07-08 r16_ma5_dratio_000_005 [0.159]
07-07 r16_ma5_dratio_n05_000 [-2.131]
07-04 r16_ma5_dratio_n05_000 [-1.842]
07-03 r16_ma5_dratio_n05_000 [-0.665]
07-02 r16_ma5_dratio_n05_000 [-1.566]
07-01 r16_ma5_dratio_000_005 [2.255]
06-30 r16_ma5_dratio_n05_000 [-0.925]
06-27 r16_ma5_dratio_n05_000 [-3.472]
06-26 r16_ma5_dratio_n05_000 [-4.816]
06-25 r16_ma5_dratio_n07_n05 [-5.695]
06-24 r16_ma5_dratio_n05_000 [-0.073]
06-23 r16_ma5_dratio_000_005 [1.197]
06-20 r16_ma5_dratio_000_005 [4.745]
06-19 r16_ma5_dratio_020_030 [20.374]
06-18 r16_ma5_dratio_005_007 [6.048]
06-17 r16_ma5_dratio_000_005 [2.702]
06-16 r16_ma5_dratio_n05_000 [-2.252]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.208]
07-11 r17_ma10_dratio_n05_000 [-0.316]
07-10 r17_ma10_dratio_n05_000 [-1.322]
07-09 r17_ma10_dratio_000_005 [0.532]
07-08 r17_ma10_dratio_n05_000 [-1.043]
07-07 r17_ma10_dratio_n05_000 [-3.276]
07-04 r17_ma10_dratio_n05_000 [-3.151]
07-03 r17_ma10_dratio_n05_000 [-2.589]
07-02 r17_ma10_dratio_n07_n05 [-5.309]
07-01 r17_ma10_dratio_n05_000 [-1.016]
06-30 r17_ma10_dratio_n05_000 [-2.411]
06-27 r17_ma10_dratio_n05_000 [-2.935]
06-26 r17_ma10_dratio_n05_000 [-2.147]
06-25 r17_ma10_dratio_000_005 [1.207]
06-24 r17_ma10_dratio_007_010 [8.002]
06-23 r17_ma10_dratio_007_010 [7.64]
06-20 r17_ma10_dratio_010_015 [10.703]
06-19 r17_ma10_dratio_020_030 [26.226]
06-18 r17_ma10_dratio_007_010 [9.592]
06-17 r17_ma10_dratio_005_007 [5.81]
06-16 r17_ma10_dratio_000_005 [3.232]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.547]
07-11 r18_ma25_dratio_000_005 [0.262]
07-10 r18_ma25_dratio_n05_000 [-0.144]
07-09 r18_ma25_dratio_000_005 [2.508]
07-08 r18_ma25_dratio_000_005 [1.805]
07-07 r18_ma25_dratio_000_005 [1.167]
07-04 r18_ma25_dratio_000_005 [2.757]
07-03 r18_ma25_dratio_000_005 [4.51]
07-02 r18_ma25_dratio_000_005 [4.548]
07-01 r18_ma25_dratio_010_015 [10.365]
06-30 r18_ma25_dratio_007_010 [9.12]
06-27 r18_ma25_dratio_007_010 [8.621]
06-26 r18_ma25_dratio_007_010 [9.799]
06-25 r18_ma25_dratio_010_015 [14.085]
06-24 r18_ma25_dratio_020_030 [21.691]
06-23 r18_ma25_dratio_020_030 [21.891]
06-20 r18_ma25_dratio_020_030 [24.12]
06-19 r18_ma25_dratio_030_p00 [40.28]
06-18 r18_ma25_dratio_015_020 [19.578]
06-17 r18_ma25_dratio_010_015 [14.692]
06-16 r18_ma25_dratio_010_015 [11.122]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.717]
07-11 r19_ma50_dratio_010_015 [12.703]
07-10 r19_ma50_dratio_010_015 [12.264]
07-09 r19_ma50_dratio_015_020 [15.161]
07-08 r19_ma50_dratio_010_015 [14.313]
07-07 r19_ma50_dratio_010_015 [13.387]
07-04 r19_ma50_dratio_015_020 [15.162]
07-03 r19_ma50_dratio_015_020 [17.473]
07-02 r19_ma50_dratio_015_020 [17.053]
07-01 r19_ma50_dratio_020_030 [23.11]
06-30 r19_ma50_dratio_020_030 [21.204]
06-27 r19_ma50_dratio_020_030 [20.173]
06-26 r19_ma50_dratio_020_030 [21.029]
06-25 r19_ma50_dratio_020_030 [25.301]
06-24 r19_ma50_dratio_030_p00 [33.126]
06-23 r19_ma50_dratio_030_p00 [32.709]
06-20 r19_ma50_dratio_030_p00 [34.646]
06-19 r19_ma50_dratio_030_p00 [51.621]
06-18 r19_ma50_dratio_020_030 [28.486]
06-17 r19_ma50_dratio_020_030 [22.846]
06-16 r19_ma50_dratio_015_020 [18.575]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.12]
07-11 r20_ma75_dratio_015_020 [19.933]
07-10 r20_ma75_dratio_015_020 [19.157]
07-09 r20_ma75_dratio_020_030 [21.94]
07-08 r20_ma75_dratio_020_030 [20.693]
07-07 r20_ma75_dratio_015_020 [19.407]
07-04 r20_ma75_dratio_020_030 [20.987]
07-03 r20_ma75_dratio_020_030 [23.082]
07-02 r20_ma75_dratio_020_030 [22.317]
07-01 r20_ma75_dratio_020_030 [28.33]
06-30 r20_ma75_dratio_020_030 [25.919]
06-27 r20_ma75_dratio_020_030 [24.438]
06-26 r20_ma75_dratio_020_030 [24.881]
06-25 r20_ma75_dratio_020_030 [28.798]
06-24 r20_ma75_dratio_030_p00 [36.278]
06-23 r20_ma75_dratio_030_p00 [35.205]
06-20 r20_ma75_dratio_030_p00 [36.35]
06-19 r20_ma75_dratio_030_p00 [52.629]
06-18 r20_ma75_dratio_020_030 [28.277]
06-17 r20_ma75_dratio_020_030 [22.119]
06-16 r20_ma75_dratio_015_020 [17.583]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.91]
07-11 r21_mrstrength_0001_0002 [1.193]
07-10 r21_mrstrength_n002_n001 [-1.522]
07-09 r21_mrstrength_0001_0002 [1.058]
07-08 r21_mrstrength_0001_0002 [1.156]
07-07 r21_mrstrength_n0.5_n0.2 [-0.437]
07-04 r21_mrstrength_n002_n001 [-1.441]
07-03 r21_mrstrength_00.7_0001 [0.935]
07-02 r21_mrstrength_n005_n002 [-3.813]
07-01 r21_mrstrength_0002_0005 [3.573]
06-30 r21_mrstrength_00.7_0001 [0.743]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-4.342]
06-25 r21_mrstrength_n010_n005 [-5.5]
06-24 r21_mrstrength_0000_00.2 [0.156]
06-23 r21_mrstrength_n0.5_n0.2 [-0.24]
06-20 r21_mrstrength_m000_n010 [-10.027]
06-19 r21_mrstrength_0010_p000 [20.822]
06-18 r21_mrstrength_0002_0005 [4.524]
06-17 r21_mrstrength_0002_0005 [3.542]
06-16 r21_mrstrength_n005_n002 [-2.123]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.396]
07-11 r23_gratio_0001_0002 [1]
07-10 r23_gratio_0000_00.5 [0.392]
07-09 r23_gratio_n001_n0.5 [-0.596]
07-08 r23_gratio_n001_n0.5 [-0.806]
07-07 r23_gratio_0000_00.5 [0.2]
07-04 r23_gratio_0000_00.5 [0.197]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.901]
07-01 r23_gratio_00.5_0001 [0.973]
06-30 r23_gratio_0003_0005 [3.36]
06-27 r23_gratio_0001_0002 [1.976]
06-26 r23_gratio_00.5_0001 [0.769]
06-25 r23_gratio_00.5_0001 [0.73]
06-24 r23_gratio_0003_0005 [3.327]
06-23 r23_gratio_n0.5_0000 [-0.368]
06-20 r23_gratio_n005_n003 [-3.306]
06-19 r23_gratio_0003_0005 [4.95]
06-18 r23_gratio_0002_0003 [2.714]
06-17 r23_gratio_0001_0002 [1.739]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.804]
07-11 r24_volaratio_002_2.5 [2.381]
07-10 r24_volaratio_003_004 [3.421]
07-09 r24_volaratio_002_2.5 [2.4]
07-08 r24_volaratio_2.5_003 [2.851]
07-07 r24_volaratio_2.5_003 [2.626]
07-04 r24_volaratio_2.5_003 [2.994]
07-03 r24_volaratio_003_004 [3.036]
07-02 r24_volaratio_2.5_003 [2.988]
07-01 r24_volaratio_003_004 [3.868]
06-30 r24_volaratio_004_005 [4.102]
06-27 r24_volaratio_004_005 [4.348]
06-26 r24_volaratio_003_004 [3.953]
06-25 r24_volaratio_007_010 [8.023]
06-24 r24_volaratio_005_007 [6.629]
06-23 r24_volaratio_003_004 [3.626]
06-20 r24_volaratio_010_015 [12.284]
06-19 r24_volaratio_015_020 [15.019]
06-18 r24_volaratio_007_010 [8.696]
06-17 r24_volaratio_004_005 [4.113]
06-16 r24_volaratio_004_005 [4.825]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6666 etc relac 508 499 507 499 26600 -6 -1.188 -49.333 0.742
2025-07-11 15:30 6666 etc relac 516 504 505 505 52500 5 1 -3.846 0.421
2025-07-10 15:30 6666 etc relac 514 497 512 500 54600 -10 -1.961 -17.147 0.438
2025-07-09 15:30 6666 etc relac 512 500 500 510 65900 7 1.392 84.078 -0.361
2025-07-08 15:30 6666 etc relac 505 491 492 503 35800 7 1.411 -31.679 -0.941
2025-07-07 15:30 6666 etc relac 508 495 502 496 52400 -5 -0.998 54.118 1.041
2025-07-04 15:30 6666 etc relac 516 501 509 501 34000 -7 -1.378 -15.212 -0.048
2025-07-03 15:30 6666 etc relac 509 494 503 508 40100 5 0.994 -55.095 0.094
2025-07-02 15:30 6666 etc relac 517 502 516 503 89300 -23 -4.373 15.077 0.374
2025-07-01 15:30 6666 etc relac 537 517 519 526 77600 12 2.335 -18.402 -0.01
2025-06-30 15:30 6666 etc relac 533 512 523 514 95100 8 1.581 -1.959 -0.66
2025-06-27 15:30 6666 etc relac 528 506 516 506 97000 0 0 3.966 -0.368
2025-06-26 15:30 6666 etc relac 526 506 524 506 93300 -14 -2.692 -43.04 0.096
2025-06-25 15:30 6666 etc relac 552 511 552 520 163800 -28 -5.109 -33.63 -0.061
2025-06-24 15:30 6666 etc relac 563 528 559 548 246800 7 1.294 81.471 0.097
2025-06-23 15:30 6666 etc relac 543 524 541 541 136000 -2 -0.368 -79.813 0.492
2025-06-20 15:30 6666 etc relac 585 521 585 543 673700 -62 -10.248 -44.941 -0.116
2025-06-19 15:30 6666 etc relac 605 526 530 605 1223600 100 19.802 435.024 0.183
2025-06-18 15:30 6666 etc relac 525 483 492 505 228700 26 5.428 316.576 -0.373
2025-06-17 15:30 6666 etc relac 481 462 468 479 54900 19 4.13 6.19 0.523
2025-06-16 15:30 6666 etc relac 478 456 464 460 51700 -4 -0.862 -43.497 -0.01


relastats
r2_水晶振動子rdate
-1.898 2025-07-14
0.996 2025-07-11
-1.167 2025-07-10
1.087 2025-07-09
0.568 2025-07-08
-0.848 2025-07-07
-0.516 2025-07-04
0.754 2025-07-03
-0.739 2025-07-02
-1.081 2025-07-01
0.171 2025-06-30
0.601 2025-06-27
0.272 2025-06-26
0.371 2025-06-25
0.92 2025-06-24
-0.693 2025-06-23
-1.522 2025-06-20
1.809 2025-06-19
1.342 2025-06-18
1.164 2025-06-17
0.842 2025-06-16

相関係数6666 (8.48%:8.48%)
(1.56%:1.55%) 東証REIT -0.023
(1.5%:1.5%) r2_水晶振動子 0.572