Home
rdate:2025-07-14
[銘柄コード] 6664
[銘柄名] オプトエレクトロニクス
[銘柄名en] OPTOELECTRONICS CO.,LTD.
[銘柄概要] バーコードリーダー、タッチ式スキャナー大手。レーザー式で国内首位、世界2位。海外比率大。
[URL] https://www.opto.co.jp/
[比較銘柄] 6522(アスタリスク) 6652(ＩＤＥＣ) 6775(ＴＢグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 19.4億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_CCD 16:50 4 0.03 102.23 1.196 0.359 0.593 0.609
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [129]
07-11 r5_per_100_200 [127]
07-10 r5_per_100_200 [129]
07-09 r5_per_100_200 [124]
07-08 r5_per_100_200 [123]
07-07 r5_per_100_200 [124]
07-04 r5_per_100_200 [122]
07-03 r5_per_100_200 [120]
07-02 r5_per_100_200 [115]
07-01 r5_per_100_200 [118]
06-30 r5_per_100_200 [118]
06-27 r5_per_100_200 [115]
06-26 r5_per_100_200 [118]
06-25 r5_per_100_200 [119]
06-24 r5_per_100_200 [115]
06-23 r5_per_100_200 [118]
06-20 r5_per_100_200 [115]
06-19 r5_per_100_200 [117]
06-18 r5_per_100_200 [116]
06-17 r5_per_100_200 [116]
06-16 r5_per_100_200 [114]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.33]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.9]
07-11 r8_mratio_0005_0010 [5.9]
07-10 r8_mratio_0005_0010 [5.9]
07-09 r8_mratio_0005_0010 [5.9]
07-08 r8_mratio_0005_0010 [6.5]
07-07 r8_mratio_0005_0010 [6.5]
07-04 r8_mratio_0005_0010 [6.5]
07-03 r8_mratio_0005_0010 [6.5]
07-02 r8_mratio_0005_0010 [6.5]
07-01 r8_mratio_0005_0010 [7.5]
06-30 r8_mratio_0005_0010 [7.5]
06-27 r8_mratio_0005_0010 [7.5]
06-26 r8_mratio_0005_0010 [7.5]
06-25 r8_mratio_0005_0010 [7.5]
06-24 r8_mratio_0005_0010 [6.88]
06-23 r8_mratio_0005_0010 [6.88]
06-20 r8_mratio_0005_0010 [6.88]
06-19 r8_mratio_0005_0010 [6.88]
06-18 r8_mratio_0005_0010 [6.88]
06-17 r8_mratio_0005_0010 [7.9]
06-16 r8_mratio_0005_0010 [7.9]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.381]
07-11 r11_rstrength_n002_n001 [-1.724]
07-10 r11_rstrength_0002_0005 [4.501]
07-09 r11_rstrength_n001_n0.5 [-0.681]
07-08 r11_rstrength_n005_n002 [-2.628]
07-07 r11_rstrength_0001_0002 [1.483]
07-04 r11_rstrength_0002_0005 [2.629]
07-03 r11_rstrength_0002_0005 [4.286]
07-02 r11_rstrength_n005_n002 [-2.265]
07-01 r11_rstrength_0002_0005 [2.017]
06-30 r11_rstrength_0002_0005 [2.374]
06-27 r11_rstrength_n002_n001 [-1.844]
06-26 r11_rstrength_n001_n0.5 [-0.72]
06-25 r11_rstrength_0002_0005 [2.833]
06-24 r11_rstrength_n005_n002 [-4.16]
06-23 r11_rstrength_0002_0005 [3.029]
06-20 r11_rstrength_00.5_00.7 [0.685]
06-19 r11_rstrength_n0.5_n0.2 [-0.281]
06-18 r11_rstrength_n0.2_0000 [-0.197]
06-17 r11_rstrength_0001_0002 [1.433]
06-16 r11_rstrength_n001_n0.5 [-0.513]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_m00_b07 [2025-07-02]
07-08 r12_settlement_b06_b04 [2025-07-02]
07-07 r12_settlement_b06_b04 [2025-07-02]
07-04 r12_settlement_b03_b01 [2025-07-02]
07-03 r12_settlement_b03_b01 [2025-07-02]
07-02 r12_settlement_000_000 [2025-07-02]
07-01 r12_settlement_a01_a03 [2025-07-02]
06-30 r12_settlement_a01_a03 [2025-07-02]
06-27 r12_settlement_a04_a06 [2025-07-02]
06-26 r12_settlement_a04_a06 [2025-07-02]
06-25 r12_settlement_a07_a09 [2025-07-02]
06-24 r12_settlement_a07_a09 [2025-07-02]
06-23 r12_settlement_a07_a09 [2025-07-02]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.724]
07-11 r14_atratio_n002_n001 [-1.361]
07-10 r14_atratio_0003_0005 [3.887]
07-09 r14_atratio_0001_0002 [1.071]
07-08 r14_atratio_n001_n0.5 [-0.709]
07-07 r14_atratio_0001_0002 [1.075]
07-04 r14_atratio_0002_0003 [2.198]
07-03 r14_atratio_0003_0005 [4.198]
07-02 r14_atratio_n003_n002 [-2.963]
07-01 r14_atratio_0000_00.5 [0.372]
06-30 r14_atratio_0002_0003 [2.281]
06-27 r14_atratio_n003_n002 [-2.23]
06-26 r14_atratio_n002_n001 [-1.103]
06-25 r14_atratio_0003_0005 [3.422]
06-24 r14_atratio_n002_n001 [-1.866]
06-23 r14_atratio_0001_0002 [1.901]
06-20 r14_atratio_n002_n001 [-1.498]
06-19 r14_atratio_00.5_0001 [0.755]
06-18 r14_atratio_0000_00.5 [0.379]
06-17 r14_atratio_0001_0002 [1.931]
06-16 r14_atratio_0001_0002 [1.172]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.168]
07-11 r15_vratio_n050_n025 [-43.897]
07-10 r15_vratio_0200_0300 [279.675]
07-09 r15_vratio_0000_0025 [21.782]
07-08 r15_vratio_n075_n050 [-69.67]
07-07 r15_vratio_n075_n050 [-60.545]
07-04 r15_vratio_n075_n050 [-62.186]
07-03 r15_vratio_0200_0300 [223.01]
07-02 r15_vratio_0200_0300 [218.433]
07-01 r15_vratio_0000_0025 [11.856]
06-30 r15_vratio_n025_0000 [-3.96]
06-27 r15_vratio_0050_0075 [55.385]
06-26 r15_vratio_n075_n050 [-67.822]
06-25 r15_vratio_0025_0050 [27.445]
06-24 r15_vratio_0050_0075 [72.283]
06-23 r15_vratio_0000_0025 [17.197]
06-20 r15_vratio_0000_0025 [3.974]
06-19 r15_vratio_n050_n025 [-37.603]
06-18 r15_vratio_n050_n025 [-35.294]
06-17 r15_vratio_0100_0200 [106.63]
06-16 r15_vratio_n025_0000 [-22.979]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.288]
07-11 r16_ma5_dratio_000_005 [1.47]
07-10 r16_ma5_dratio_000_005 [3.667]
07-09 r16_ma5_dratio_000_005 [1.288]
07-08 r16_ma5_dratio_000_005 [1.744]
07-07 r16_ma5_dratio_000_005 [3.221]
07-04 r16_ma5_dratio_000_005 [3.104]
07-03 r16_ma5_dratio_000_005 [2.094]
07-02 r16_ma5_dratio_n05_000 [-1.725]
07-01 r16_ma5_dratio_000_005 [0.521]
06-30 r16_ma5_dratio_000_005 [0.674]
06-27 r16_ma5_dratio_n05_000 [-1.498]
06-26 r16_ma5_dratio_000_005 [0.749]
06-25 r16_ma5_dratio_000_005 [2.026]
06-24 r16_ma5_dratio_n05_000 [-0.83]
06-23 r16_ma5_dratio_000_005 [0.98]
06-20 r16_ma5_dratio_n05_000 [-0.228]
06-19 r16_ma5_dratio_000_005 [1.831]
06-18 r16_ma5_dratio_000_005 [1.845]
06-17 r16_ma5_dratio_000_005 [2.009]
06-16 r16_ma5_dratio_000_005 [0.857]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.057]
07-11 r17_ma10_dratio_000_005 [4.242]
07-10 r17_ma10_dratio_005_007 [6.715]
07-09 r17_ma10_dratio_000_005 [3.663]
07-08 r17_ma10_dratio_000_005 [2.979]
07-07 r17_ma10_dratio_000_005 [4.367]
07-04 r17_ma10_dratio_000_005 [3.795]
07-03 r17_ma10_dratio_000_005 [2.171]
07-02 r17_ma10_dratio_n05_000 [-1.725]
07-01 r17_ma10_dratio_000_005 [1.161]
06-30 r17_ma10_dratio_000_005 [1.014]
06-27 r17_ma10_dratio_n05_000 [-0.867]
06-26 r17_ma10_dratio_000_005 [1.663]
06-25 r17_ma10_dratio_000_005 [3.265]
06-24 r17_ma10_dratio_000_005 [0.382]
06-23 r17_ma10_dratio_000_005 [2.643]
06-20 r17_ma10_dratio_000_005 [1.349]
06-19 r17_ma10_dratio_000_005 [3.328]
06-18 r17_ma10_dratio_000_005 [3.193]
06-17 r17_ma10_dratio_000_005 [3.286]
06-16 r17_ma10_dratio_000_005 [1.569]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.178]
07-11 r18_ma25_dratio_007_010 [8.015]
07-10 r18_ma25_dratio_010_015 [10.129]
07-09 r18_ma25_dratio_005_007 [6.696]
07-08 r18_ma25_dratio_005_007 [6.045]
07-07 r18_ma25_dratio_007_010 [7.159]
07-04 r18_ma25_dratio_005_007 [6.505]
07-03 r18_ma25_dratio_000_005 [4.646]
07-02 r18_ma25_dratio_000_005 [0.738]
07-01 r18_ma25_dratio_000_005 [3.958]
06-30 r18_ma25_dratio_000_005 [3.909]
06-27 r18_ma25_dratio_000_005 [1.922]
06-26 r18_ma25_dratio_000_005 [4.409]
06-25 r18_ma25_dratio_005_007 [5.952]
06-24 r18_ma25_dratio_000_005 [2.75]
06-23 r18_ma25_dratio_000_005 [4.884]
06-20 r18_ma25_dratio_000_005 [3.105]
06-19 r18_ma25_dratio_000_005 [4.854]
06-18 r18_ma25_dratio_000_005 [4.134]
06-17 r18_ma25_dratio_000_005 [3.872]
06-16 r18_ma25_dratio_000_005 [2.017]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.88]
07-11 r19_ma50_dratio_010_015 [11.59]
07-10 r19_ma50_dratio_010_015 [13.698]
07-09 r19_ma50_dratio_010_015 [10.031]
07-08 r19_ma50_dratio_007_010 [9.392]
07-07 r19_ma50_dratio_010_015 [10.649]
07-04 r19_ma50_dratio_007_010 [9.964]
07-03 r19_ma50_dratio_007_010 [8.076]
07-02 r19_ma50_dratio_000_005 [4.142]
07-01 r19_ma50_dratio_007_010 [7.656]
06-30 r19_ma50_dratio_007_010 [7.652]
06-27 r19_ma50_dratio_005_007 [5.622]
06-26 r19_ma50_dratio_007_010 [8.337]
06-25 r19_ma50_dratio_007_010 [9.917]
06-24 r19_ma50_dratio_005_007 [6.763]
06-23 r19_ma50_dratio_007_010 [9.174]
06-20 r19_ma50_dratio_007_010 [7.672]
06-19 r19_ma50_dratio_007_010 [9.768]
06-18 r19_ma50_dratio_007_010 [9.595]
06-17 r19_ma50_dratio_007_010 [9.544]
06-16 r19_ma50_dratio_007_010 [7.773]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.544]
07-11 r20_ma75_dratio_015_020 [16.841]
07-10 r20_ma75_dratio_015_020 [18.612]
07-09 r20_ma75_dratio_010_015 [14.396]
07-08 r20_ma75_dratio_010_015 [13.373]
07-07 r20_ma75_dratio_010_015 [14.392]
07-04 r20_ma75_dratio_010_015 [13.347]
07-03 r20_ma75_dratio_010_015 [11.06]
07-02 r20_ma75_dratio_005_007 [6.753]
07-01 r20_ma75_dratio_010_015 [10.156]
06-30 r20_ma75_dratio_007_010 [9.97]
06-27 r20_ma75_dratio_007_010 [7.722]
06-26 r20_ma75_dratio_010_015 [10.354]
06-25 r20_ma75_dratio_010_015 [11.799]
06-24 r20_ma75_dratio_007_010 [8.308]
06-23 r20_ma75_dratio_010_015 [10.561]
06-20 r20_ma75_dratio_007_010 [8.708]
06-19 r20_ma75_dratio_010_015 [10.562]
06-18 r20_ma75_dratio_007_010 [9.94]
06-17 r20_ma75_dratio_007_010 [9.713]
06-16 r20_ma75_dratio_007_010 [7.827]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.002]
07-11 r21_mrstrength_n002_n001 [-1.168]
07-10 r21_mrstrength_0002_0005 [4.326]
07-09 r21_mrstrength_00.7_0001 [0.737]
07-08 r21_mrstrength_n001_n0.5 [-0.964]
07-07 r21_mrstrength_0001_0002 [1.636]
07-04 r21_mrstrength_0002_0005 [2.135]
07-03 r21_mrstrength_0002_0005 [4.139]
07-02 r21_mrstrength_n005_n002 [-2.403]
07-01 r21_mrstrength_0001_0002 [1.61]
06-30 r21_mrstrength_0001_0002 [1.443]
06-27 r21_mrstrength_n005_n002 [-3.66]
06-26 r21_mrstrength_n005_n002 [-2.753]
06-25 r21_mrstrength_0002_0005 [3.031]
06-24 r21_mrstrength_n005_n002 [-3.004]
06-23 r21_mrstrength_0002_0005 [2.029]
06-20 r21_mrstrength_n002_n001 [-1.277]
06-19 r21_mrstrength_0001_0002 [1.775]
06-18 r21_mrstrength_n001_n0.5 [-0.525]
06-17 r21_mrstrength_0001_0002 [1.343]
06-16 r21_mrstrength_n0.2_0000 [-0.089]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.345]
07-11 r23_gratio_n0.5_0000 [-0.34]
07-10 r23_gratio_0000_00.5 [0.353]
07-09 r23_gratio_0001_0002 [1.071]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.075]
07-04 r23_gratio_00.5_0001 [0.733]
07-03 r23_gratio_0003_0005 [3.053]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.115]
06-30 r23_gratio_n002_n001 [-1.141]
06-27 r23_gratio_n001_n0.5 [-0.743]
06-26 r23_gratio_0000_00.5 [0.368]
06-25 r23_gratio_00.5_0001 [0.76]
06-24 r23_gratio_n001_n0.5 [-0.746]
06-23 r23_gratio_0001_0002 [1.141]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.377]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.386]
06-16 r23_gratio_00.5_0001 [0.781]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.787]
07-11 r24_volaratio_2.5_003 [2.797]
07-10 r24_volaratio_004_005 [4.255]
07-09 r24_volaratio_001_1.5 [1.429]
07-08 r24_volaratio_001_1.5 [1.439]
07-07 r24_volaratio_2.5_003 [2.536]
07-04 r24_volaratio_004_005 [4.074]
07-03 r24_volaratio_005_007 [5.618]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_1.5_002 [1.88]
06-30 r24_volaratio_003_004 [3.846]
06-27 r24_volaratio_003_004 [3.089]
06-26 r24_volaratio_2.5_003 [2.632]
06-25 r24_volaratio_003_004 [3.422]
06-24 r24_volaratio_002_2.5 [2.308]
06-23 r24_volaratio_002_2.5 [2.29]
06-20 r24_volaratio_1.5_002 [1.521]
06-19 r24_volaratio_1.5_002 [1.521]
06-18 r24_volaratio_1.5_002 [1.527]
06-17 r24_volaratio_002_2.5 [2.308]
06-16 r24_volaratio_1.5_002 [1.556]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6664 etc relac 295 287 291 295 16200 5 1.724 -38.168 0.742
2025-07-11 15:30 6664 etc relac 294 286 293 290 26200 -4 -1.361 -43.897 0.421
2025-07-10 15:30 6664 etc relac 294 282 284 294 46700 11 3.887 279.675 0.438
2025-07-09 15:30 6664 etc relac 284 280 283 283 12300 3 1.071 21.782 -0.361
2025-07-08 15:30 6664 etc relac 282 278 282 280 10100 -2 -0.709 -69.67 -0.941
2025-07-07 15:30 6664 etc relac 283 276 276 282 33300 3 1.075 -60.545 1.041
2025-07-04 15:30 6664 etc relac 281 270 275 279 84400 6 2.198 -62.186 -0.048
2025-07-03 15:30 6664 etc relac 282 267 270 273 223200 11 4.198 223.01 0.094
2025-07-02 15:30 6664 etc relac 270 261 270 262 69100 -8 -2.963 218.433 0.374
2025-07-01 15:30 6664 etc relac 271 266 266 270 21700 1 0.372 11.856 -0.01
2025-06-30 15:30 6664 etc relac 270 260 260 269 19400 6 2.281 -3.96 -0.66
2025-06-27 15:30 6664 etc relac 267 259 267 263 20200 -6 -2.23 55.385 -0.368
2025-06-26 15:30 6664 etc relac 273 266 273 269 13000 -3 -1.103 -67.822 0.096
2025-06-25 15:30 6664 etc relac 272 263 265 272 40400 9 3.422 27.445 -0.061
2025-06-24 15:30 6664 etc relac 266 260 266 263 31700 -5 -1.866 72.283 0.097
2025-06-23 15:30 6664 etc relac 268 262 266 268 18400 5 1.901 17.197 0.492
2025-06-20 15:30 6664 etc relac 267 263 267 263 15700 -4 -1.498 3.974 -0.116
2025-06-19 15:30 6664 etc relac 267 263 266 267 15100 2 0.755 -37.603 0.183
2025-06-18 15:30 6664 etc relac 266 262 264 265 24200 1 0.379 -35.294 -0.373
2025-06-17 15:30 6664 etc relac 266 260 260 264 37400 5 1.931 106.63 0.523
2025-06-16 15:30 6664 etc relac 261 257 258 259 18100 3 1.172 -22.979 -0.01


relastats
r2_バーコードrdate
-0.179 2025-07-14
-0.874 2025-07-11
0.226 2025-07-10
0.49 2025-07-09
0.272 2025-07-08
-0.132 2025-07-07
0.338 2025-07-04
0.448 2025-07-03
-0.893 2025-07-02
-0.227 2025-07-01
0.045 2025-06-30
0.062 2025-06-27
0.276 2025-06-26
0.115 2025-06-25
0.903 2025-06-24
-0.209 2025-06-23
-0.657 2025-06-20
0.156 2025-06-19
0.332 2025-06-18
-0.021 2025-06-17
0.448 2025-06-16

相関係数6664 (13.9%:13.9%)
(1.56%:1.55%) 東証REIT 0.414
(0.45%:0.45%) r2_バーコード 0.536