Home
rdate:2025-07-14
[銘柄コード] 6613
[銘柄名] ＱＤレーザ
[銘柄名en] QD Laser,Inc.
[銘柄概要] 半導体レーザ、網膜走査型レーザアイウェアなどの開発・製造・販売を手掛ける。
[URL] https://www.qdlaser.com/
[比較銘柄] 6521(オキサイド) 6870(フェンオール) 6721(ウインテスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 103億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.98]
07-11 r6_pbr_002_003 [2.02]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.86]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.77]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.6_1.8 [1.78]
07-02 r6_pbr_1.6_1.8 [1.78]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.86]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.9]
06-23 r6_pbr_1.8_002 [1.82]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.97]
06-17 r6_pbr_1.8_002 [1.98]
06-16 r6_pbr_1.8_002 [1.97]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_1000_5000 [1219]
06-30 r8_mratio_1000_5000 [1219]
06-27 r8_mratio_1000_5000 [1219]
06-26 r8_mratio_1000_5000 [1219]
06-25 r8_mratio_1000_5000 [1219]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.607]
07-11 r11_rstrength_00.2_00.5 [0.235]
07-10 r11_rstrength_0002_0005 [3.895]
07-09 r11_rstrength_0002_0005 [3.112]
07-08 r11_rstrength_n0.5_n0.2 [-0.391]
07-07 r11_rstrength_n0.5_n0.2 [-0.232]
07-04 r11_rstrength_n0.5_n0.2 [-0.432]
07-03 r11_rstrength_00.2_00.5 [0.358]
07-02 r11_rstrength_n002_n001 [-1.221]
07-01 r11_rstrength_n0.5_n0.2 [-0.347]
06-30 r11_rstrength_n001_n0.5 [-0.547]
06-27 r11_rstrength_0001_0002 [1.09]
06-26 r11_rstrength_n0.5_n0.2 [-0.289]
06-25 r11_rstrength_0001_0002 [1.051]
06-24 r11_rstrength_0002_0005 [3.67]
06-23 r11_rstrength_n002_n001 [-1.483]
06-20 r11_rstrength_n002_n001 [-1.302]
06-19 r11_rstrength_0001_0002 [1.594]
06-18 r11_rstrength_n002_n001 [-1.691]
06-17 r11_rstrength_n001_n0.5 [-0.921]
06-16 r11_rstrength_0001_0002 [1.246]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.984]
07-11 r14_atratio_0002_0003 [2.857]
07-10 r14_atratio_0005_0010 [5.15]
07-09 r14_atratio_0003_0005 [4.484]
07-08 r14_atratio_00.5_0001 [0.905]
07-07 r14_atratio_0000_00.5 [0.455]
07-04 r14_atratio_n001_n0.5 [-0.901]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.203]
07-01 r14_atratio_n003_n002 [-2.575]
06-30 r14_atratio_n001_n0.5 [-0.851]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.427]
06-25 r14_atratio_n002_n001 [-1.266]
06-24 r14_atratio_0003_0005 [3.947]
06-23 r14_atratio_n005_n003 [-3.797]
06-20 r14_atratio_n003_n002 [-2.066]
06-19 r14_atratio_n002_n001 [-1.626]
06-18 r14_atratio_n001_n0.5 [-0.806]
06-17 r14_atratio_00.5_0001 [0.813]
06-16 r14_atratio_0003_0005 [4.237]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.395]
07-11 r15_vratio_0075_0100 [92.627]
07-10 r15_vratio_0100_0200 [191.866]
07-09 r15_vratio_0050_0075 [59.621]
07-08 r15_vratio_n025_0000 [-19.477]
07-07 r15_vratio_n025_0000 [-0.833]
07-04 r15_vratio_0050_0075 [72.302]
07-03 r15_vratio_n050_n025 [-48.21]
07-02 r15_vratio_n025_0000 [-10.121]
07-01 r15_vratio_0075_0100 [81.373]
06-30 r15_vratio_0000_0025 [18.259]
06-27 r15_vratio_n025_0000 [-23.508]
06-26 r15_vratio_0025_0050 [38.371]
06-25 r15_vratio_n075_n050 [-52.495]
06-24 r15_vratio_n025_0000 [-22.165]
06-23 r15_vratio_0075_0100 [97.376]
06-20 r15_vratio_n025_0000 [-8.686]
06-19 r15_vratio_n025_0000 [-22.49]
06-18 r15_vratio_n025_0000 [-12.804]
06-17 r15_vratio_n050_n025 [-30.606]
06-16 r15_vratio_n050_n025 [-25.962]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.917]
07-11 r16_ma5_dratio_007_010 [7.325]
07-10 r16_ma5_dratio_007_010 [7.268]
07-09 r16_ma5_dratio_000_005 [4.111]
07-08 r16_ma5_dratio_000_005 [0.632]
07-07 r16_ma5_dratio_n05_000 [-0.629]
07-04 r16_ma5_dratio_n05_000 [-2.135]
07-03 r16_ma5_dratio_n05_000 [-2.546]
07-02 r16_ma5_dratio_n05_000 [-3.646]
07-01 r16_ma5_dratio_n05_000 [-2.491]
06-30 r16_ma5_dratio_n05_000 [-0.767]
06-27 r16_ma5_dratio_000_005 [0.513]
06-26 r16_ma5_dratio_000_005 [0.342]
06-25 r16_ma5_dratio_n05_000 [-0.679]
06-24 r16_ma5_dratio_n05_000 [-0.42]
06-23 r16_ma5_dratio_n07_n05 [-5.079]
06-20 r16_ma5_dratio_n05_000 [-2.789]
06-19 r16_ma5_dratio_n05_000 [-0.657]
06-18 r16_ma5_dratio_000_005 [0.244]
06-17 r16_ma5_dratio_000_005 [0.568]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.834]
07-11 r17_ma10_dratio_007_010 [9.661]
07-10 r17_ma10_dratio_007_010 [7.409]
07-09 r17_ma10_dratio_000_005 [2.598]
07-08 r17_ma10_dratio_n05_000 [-1.849]
07-07 r17_ma10_dratio_n05_000 [-3.325]
07-04 r17_ma10_dratio_n05_000 [-4.056]
07-03 r17_ma10_dratio_n05_000 [-3.896]
07-02 r17_ma10_dratio_n05_000 [-4.721]
07-01 r17_ma10_dratio_n05_000 [-3.568]
06-30 r17_ma10_dratio_n05_000 [-1.895]
06-27 r17_ma10_dratio_n05_000 [-1.591]
06-26 r17_ma10_dratio_n05_000 [-1.632]
06-25 r17_ma10_dratio_n05_000 [-2.703]
06-24 r17_ma10_dratio_n05_000 [-2.187]
06-23 r17_ma10_dratio_n07_n05 [-6.211]
06-20 r17_ma10_dratio_n05_000 [-2.988]
06-19 r17_ma10_dratio_n05_000 [-1.224]
06-18 r17_ma10_dratio_000_005 [0.285]
06-17 r17_ma10_dratio_000_005 [1.059]
06-16 r17_ma10_dratio_000_005 [0.081]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.36]
07-11 r18_ma25_dratio_005_007 [6.599]
07-10 r18_ma25_dratio_000_005 [3.778]
07-09 r18_ma25_dratio_n05_000 [-1.305]
07-08 r18_ma25_dratio_n07_n05 [-5.764]
07-07 r18_ma25_dratio_n10_n07 [-7.065]
07-04 r18_ma25_dratio_n10_n07 [-7.981]
07-03 r18_ma25_dratio_n10_n07 [-7.746]
07-02 r18_ma25_dratio_n10_n07 [-8.34]
07-01 r18_ma25_dratio_n07_n05 [-6.921]
06-30 r18_ma25_dratio_n05_000 [-4.991]
06-27 r18_ma25_dratio_n05_000 [-4.658]
06-26 r18_ma25_dratio_n07_n05 [-5.043]
06-25 r18_ma25_dratio_n07_n05 [-5.812]
06-24 r18_ma25_dratio_n07_n05 [-5.079]
06-23 r18_ma25_dratio_n10_n07 [-9.134]
06-20 r18_ma25_dratio_n07_n05 [-6.101]
06-19 r18_ma25_dratio_n05_000 [-4.649]
06-18 r18_ma25_dratio_n05_000 [-3.62]
06-17 r18_ma25_dratio_n05_000 [-3.577]
06-16 r18_ma25_dratio_n07_n05 [-5.049]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.992]
07-11 r19_ma50_dratio_n05_000 [-0.324]
07-10 r19_ma50_dratio_n05_000 [-3.399]
07-09 r19_ma50_dratio_n10_n07 [-8.426]
07-08 r19_ma50_dratio_n15_n10 [-12.727]
07-07 r19_ma50_dratio_n15_n10 [-13.88]
07-04 r19_ma50_dratio_n15_n10 [-14.649]
07-03 r19_ma50_dratio_n15_n10 [-14.226]
07-02 r19_ma50_dratio_n15_n10 [-14.589]
07-01 r19_ma50_dratio_n15_n10 [-13.067]
06-30 r19_ma50_dratio_n15_n10 [-11.075]
06-27 r19_ma50_dratio_n15_n10 [-10.551]
06-26 r19_ma50_dratio_n15_n10 [-10.802]
06-25 r19_ma50_dratio_n15_n10 [-11.471]
06-24 r19_ma50_dratio_n15_n10 [-10.62]
06-23 r19_ma50_dratio_n15_n10 [-14.195]
06-20 r19_ma50_dratio_n15_n10 [-10.909]
06-19 r19_ma50_dratio_n10_n07 [-9.146]
06-18 r19_ma50_dratio_n10_n07 [-7.547]
06-17 r19_ma50_dratio_n07_n05 [-6.949]
06-16 r19_ma50_dratio_n10_n07 [-7.955]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.374]
07-11 r20_ma75_dratio_n05_000 [-3.817]
07-10 r20_ma75_dratio_n07_n05 [-6.811]
07-09 r20_ma75_dratio_n15_n10 [-11.711]
07-08 r20_ma75_dratio_n20_n15 [-15.896]
07-07 r20_ma75_dratio_n20_n15 [-17.096]
07-04 r20_ma75_dratio_n20_n15 [-17.927]
07-03 r20_ma75_dratio_n20_n15 [-17.648]
07-02 r20_ma75_dratio_n20_n15 [-18.093]
07-01 r20_ma75_dratio_n20_n15 [-16.667]
06-30 r20_ma75_dratio_n15_n10 [-14.864]
06-27 r20_ma75_dratio_n15_n10 [-14.492]
06-26 r20_ma75_dratio_n15_n10 [-14.855]
06-25 r20_ma75_dratio_n20_n15 [-15.572]
06-24 r20_ma75_dratio_n15_n10 [-14.846]
06-23 r20_ma75_dratio_n20_n15 [-18.4]
06-20 r20_ma75_dratio_n20_n15 [-15.546]
06-19 r20_ma75_dratio_n15_n10 [-14.079]
06-18 r20_ma75_dratio_n15_n10 [-13.004]
06-17 r20_ma75_dratio_n15_n10 [-12.692]
06-16 r20_ma75_dratio_n15_n10 [-13.749]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.706]
07-11 r21_mrstrength_0002_0005 [3.05]
07-10 r21_mrstrength_0005_0010 [5.589]
07-09 r21_mrstrength_0002_0005 [4.15]
07-08 r21_mrstrength_00.5_00.7 [0.65]
07-07 r21_mrstrength_0001_0002 [1.016]
07-04 r21_mrstrength_n001_n0.5 [-0.964]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.643]
07-01 r21_mrstrength_n002_n001 [-1.337]
06-30 r21_mrstrength_n002_n001 [-1.689]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.223]
06-25 r21_mrstrength_n002_n001 [-1.657]
06-24 r21_mrstrength_0002_0005 [2.809]
06-23 r21_mrstrength_n005_n002 [-3.669]
06-20 r21_mrstrength_n002_n001 [-1.845]
06-19 r21_mrstrength_n001_n0.5 [-0.606]
06-18 r21_mrstrength_n002_n001 [-1.71]
06-17 r21_mrstrength_00.2_00.5 [0.225]
06-16 r21_mrstrength_0002_0005 [2.976]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.794]
07-11 r23_gratio_0001_0002 [1.633]
07-10 r23_gratio_0005_0010 [5.579]
07-09 r23_gratio_00.5_0001 [0.897]
07-08 r23_gratio_00.5_0001 [0.905]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_0002_0003 [2.252]
07-03 r23_gratio_0000_00.5 [0.45]
07-02 r23_gratio_n001_n0.5 [-0.881]
07-01 r23_gratio_n001_n0.5 [-0.858]
06-30 r23_gratio_00.5_0001 [0.851]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.282]
06-25 r23_gratio_0000_00.5 [0.422]
06-24 r23_gratio_0002_0003 [2.632]
06-23 r23_gratio_n001_n0.5 [-0.844]
06-20 r23_gratio_n0.5_0000 [-0.413]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.813]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [6.612]
07-11 r24_volaratio_007_010 [9.312]
07-10 r24_volaratio_005_007 [5.957]
07-09 r24_volaratio_004_005 [4.464]
07-08 r24_volaratio_002_2.5 [2.273]
07-07 r24_volaratio_003_004 [3.704]
07-04 r24_volaratio_003_004 [3.182]
07-03 r24_volaratio_002_2.5 [2.252]
07-02 r24_volaratio_001_1.5 [1.351]
07-01 r24_volaratio_002_2.5 [2.212]
06-30 r24_volaratio_2.5_003 [2.575]
06-27 r24_volaratio_1.5_002 [1.702]
06-26 r24_volaratio_002_2.5 [2.155]
06-25 r24_volaratio_2.5_003 [2.575]
06-24 r24_volaratio_005_007 [5.263]
06-23 r24_volaratio_004_005 [4.425]
06-20 r24_volaratio_2.5_003 [2.954]
06-19 r24_volaratio_2.5_003 [2.893]
06-18 r24_volaratio_2.5_003 [2.857]
06-17 r24_volaratio_2.5_003 [2.846]
06-16 r24_volaratio_005_007 [5.932]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6613 etc relac 258 242 254 247 710800 -5 -1.984 -69.395 0.742
2025-07-11 15:30 6613 etc relac 270 247 249 252 2322500 7 2.857 92.627 0.421
2025-07-10 15:30 6613 etc relac 249 235 246 245 1205700 12 5.15 191.866 0.438
2025-07-09 15:30 6613 etc relac 234 224 225 233 413100 10 4.484 59.621 -0.361
2025-07-08 15:30 6613 etc relac 225 220 223 223 258800 2 0.905 -19.477 -0.941
2025-07-07 15:30 6613 etc relac 224 216 221 221 321400 1 0.455 -0.833 1.041
2025-07-04 15:30 6613 etc relac 227 220 227 220 324100 -2 -0.901 72.302 -0.048
2025-07-03 15:30 6613 etc relac 227 222 223 222 188100 0 0 -48.21 0.094
2025-07-02 15:30 6613 etc relac 225 222 225 222 363200 -5 -2.203 -10.121 0.374
2025-07-01 15:30 6613 etc relac 231 226 231 227 404100 -6 -2.575 81.373 -0.01
2025-06-30 15:30 6613 etc relac 239 233 237 233 222800 -2 -0.851 18.259 -0.66
2025-06-27 15:30 6613 etc relac 239 235 235 235 188400 0 0 -23.508 -0.368
2025-06-26 15:30 6613 etc relac 237 232 237 235 246300 1 0.427 38.371 0.096
2025-06-25 15:30 6613 etc relac 239 233 238 234 178000 -3 -1.266 -52.495 -0.061
2025-06-24 15:30 6613 etc relac 240 228 234 237 374700 9 3.947 -22.165 0.097
2025-06-23 15:30 6613 etc relac 236 226 235 228 481400 -9 -3.797 97.376 0.492
2025-06-20 15:30 6613 etc relac 244 237 241 237 243900 -5 -2.066 -8.686 -0.116
2025-06-19 15:30 6613 etc relac 249 242 246 242 267100 -4 -1.626 -22.49 0.183
2025-06-18 15:30 6613 etc relac 252 245 248 246 344600 -2 -0.806 -12.804 -0.373
2025-06-17 15:30 6613 etc relac 253 246 248 248 395200 2 0.813 -30.606 0.523
2025-06-16 15:30 6613 etc relac 250 236 236 246 569500 10 4.237 -25.962 -0.01


relastats
r2_半導体rdate
-0.333 2025-07-14
0.791 2025-07-11
-0.343 2025-07-10
1.087 2025-07-09
1.019 2025-07-08
-0.788 2025-07-07
-0.542 2025-07-04
0.893 2025-07-03
-1.102 2025-07-02
-1.042 2025-07-01
0.129 2025-06-30
1.142 2025-06-27
1.038 2025-06-26
0.974 2025-06-25
1.239 2025-06-24
-0.58 2025-06-23
0.443 2025-06-20
-0.786 2025-06-19
0.305 2025-06-18
1.483 2025-06-17
0.818 2025-06-16

相関係数6613 (0.41%:0.41%)
(1.56%:1.55%) 東証REIT 0.176
(5.07%:5.07%) r2_半導体 -0.122