Home
rdate:2025-07-14
[銘柄コード] 6612
[銘柄名] バルミューダ
[銘柄名en] BALMUDA Inc.
[銘柄概要] スチームトースターやワイヤレススピーカーなど家電製品の企画・製販。デザインにメディア評価。
[URL] https://corp.balmuda.com/
[比較銘柄] 6897(ツインバード) 6750(エレコム) 6694(ズーム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_調理家電 16:50 9 2.554 -21.242 9.399 4.116 3.921 2.789
r2_オーディオ 16:42 11 -0.002 1.951 1.948 0.321 0.022 0.4
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [742]
07-11 r5_per_500_p00 [735]
07-10 r5_per_500_p00 [728]
07-09 r5_per_500_p00 [725]
07-08 r5_per_500_p00 [720]
07-07 r5_per_500_p00 [714]
07-04 r5_per_500_p00 [726]
07-03 r5_per_500_p00 [726]
07-02 r5_per_500_p00 [730]
07-01 r5_per_500_p00 [737]
06-30 r5_per_500_p00 [740]
06-27 r5_per_500_p00 [744]
06-26 r5_per_500_p00 [769]
06-25 r5_per_500_p00 [768]
06-24 r5_per_500_p00 [756]
06-23 r5_per_500_p00 [757]
06-20 r5_per_500_p00 [760]
06-19 r5_per_500_p00 [764]
06-18 r5_per_500_p00 [753]
06-17 r5_per_500_p00 [757]
06-16 r5_per_500_p00 [757]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.8]
07-09 r6_pbr_1.6_1.8 [1.79]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.84]
06-26 r6_pbr_1.8_002 [1.9]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.86]
06-17 r6_pbr_1.8_002 [1.87]
06-16 r6_pbr_1.8_002 [1.87]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.382]
07-11 r11_rstrength_0002_0005 [2.194]
07-10 r11_rstrength_n002_n001 [-1.31]
07-09 r11_rstrength_n005_n002 [-2.376]
07-08 r11_rstrength_00.2_00.5 [0.299]
07-07 r11_rstrength_n001_n0.5 [-0.684]
07-04 r11_rstrength_0000_00.2 [0.098]
07-03 r11_rstrength_0000_00.2 [0.183]
07-02 r11_rstrength_n001_n0.5 [-0.918]
07-01 r11_rstrength_n001_n0.5 [-0.949]
06-30 r11_rstrength_n0.2_0000 [-0.092]
06-27 r11_rstrength_n005_n002 [-2.783]
06-26 r11_rstrength_n0.2_0000 [-0.091]
06-25 r11_rstrength_0002_0005 [2.395]
06-24 r11_rstrength_n0.5_n0.2 [-0.3]
06-23 r11_rstrength_n001_n0.5 [-0.573]
06-20 r11_rstrength_00.5_00.7 [0.633]
06-19 r11_rstrength_0001_0002 [1.207]
06-18 r11_rstrength_n001_n0.5 [-0.573]
06-17 r11_rstrength_00.5_00.7 [0.524]
06-16 r11_rstrength_n001_n0.5 [-0.928]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.047]
07-11 r14_atratio_00.5_0001 [0.939]
07-10 r14_atratio_0000_00.5 [0.353]
07-09 r14_atratio_00.5_0001 [0.712]
07-08 r14_atratio_00.5_0001 [0.837]
07-07 r14_atratio_n002_n001 [-1.647]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.585]
07-02 r14_atratio_n001_n0.5 [-0.927]
07-01 r14_atratio_n0.5_0000 [-0.346]
06-30 r14_atratio_n001_n0.5 [-0.574]
06-27 r14_atratio_n005_n003 [-3.222]
06-26 r14_atratio_0000_00.5 [0.111]
06-25 r14_atratio_0001_0002 [1.582]
06-24 r14_atratio_n0.5_0000 [-0.113]
06-23 r14_atratio_n0.5_0000 [-0.449]
06-20 r14_atratio_n0.5_0000 [-0.447]
06-19 r14_atratio_0001_0002 [1.361]
06-18 r14_atratio_n0.5_0000 [-0.451]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.113]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.857]
07-11 r15_vratio_0025_0050 [40]
07-10 r15_vratio_n075_n050 [-52.381]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n025_0000 [-22.222]
07-07 r15_vratio_n075_n050 [-71.429]
07-04 r15_vratio_0100_0200 [186.364]
07-03 r15_vratio_n050_n025 [-38.889]
07-02 r15_vratio_0000_0025 [12.5]
07-01 r15_vratio_0000_0025 [3.226]
06-30 r15_vratio_n075_n050 [-66.667]
06-27 r15_vratio_0025_0050 [45.312]
06-26 r15_vratio_0075_0100 [77.778]
06-25 r15_vratio_n025_0000 [-12.195]
06-24 r15_vratio_0050_0075 [70.833]
06-23 r15_vratio_0050_0075 [71.429]
06-20 r15_vratio_n050_n025 [-30]
06-19 r15_vratio_n025_0000 [-9.091]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_n050_n025 [-41.176]
06-16 r15_vratio_0000_0025 [6.25]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.685]
07-11 r16_ma5_dratio_000_005 [1.415]
07-10 r16_ma5_dratio_000_005 [0.709]
07-09 r16_ma5_dratio_000_005 [0.402]
07-08 r16_ma5_dratio_n05_000 [-0.449]
07-07 r16_ma5_dratio_n05_000 [-1.74]
07-04 r16_ma5_dratio_n05_000 [-0.794]
07-03 r16_ma5_dratio_n05_000 [-1.278]
07-02 r16_ma5_dratio_n05_000 [-1.837]
07-01 r16_ma5_dratio_n05_000 [-1.91]
06-30 r16_ma5_dratio_n05_000 [-2.058]
06-27 r16_ma5_dratio_n05_000 [-1.937]
06-26 r16_ma5_dratio_000_005 [0.897]
06-25 r16_ma5_dratio_000_005 [0.921]
06-24 r16_ma5_dratio_n05_000 [-0.27]
06-23 r16_ma5_dratio_n05_000 [-0.18]
06-20 r16_ma5_dratio_000_005 [0.27]
06-19 r16_ma5_dratio_000_005 [0.835]
06-18 r16_ma5_dratio_n05_000 [-0.316]
06-17 r16_ma5_dratio_000_005 [0.158]
06-16 r16_ma5_dratio_000_005 [0.249]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.912]
07-11 r17_ma10_dratio_000_005 [0.892]
07-10 r17_ma10_dratio_n05_000 [-0.176]
07-09 r17_ma10_dratio_n05_000 [-1.084]
07-08 r17_ma10_dratio_n05_000 [-2.351]
07-07 r17_ma10_dratio_n05_000 [-3.631]
07-04 r17_ma10_dratio_n05_000 [-2.579]
07-03 r17_ma10_dratio_n05_000 [-3.023]
07-02 r17_ma10_dratio_n05_000 [-2.94]
07-01 r17_ma10_dratio_n05_000 [-2.331]
06-30 r17_ma10_dratio_n05_000 [-2.246]
06-27 r17_ma10_dratio_n05_000 [-1.903]
06-26 r17_ma10_dratio_000_005 [1.203]
06-25 r17_ma10_dratio_000_005 [1.262]
06-24 r17_ma10_dratio_n05_000 [-0.113]
06-23 r17_ma10_dratio_000_005 [0.034]
06-20 r17_ma10_dratio_000_005 [0.497]
06-19 r17_ma10_dratio_000_005 [1.028]
06-18 r17_ma10_dratio_n05_000 [-0.215]
06-17 r17_ma10_dratio_000_005 [0.17]
06-16 r17_ma10_dratio_000_005 [0.045]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.367]
07-11 r18_ma25_dratio_n05_000 [-1.471]
07-10 r18_ma25_dratio_n05_000 [-2.49]
07-09 r18_ma25_dratio_n05_000 [-2.976]
07-08 r18_ma25_dratio_n05_000 [-3.833]
07-07 r18_ma25_dratio_n05_000 [-4.866]
07-04 r18_ma25_dratio_n05_000 [-3.462]
07-03 r18_ma25_dratio_n05_000 [-3.554]
07-02 r18_ma25_dratio_n05_000 [-3.074]
07-01 r18_ma25_dratio_n05_000 [-2.256]
06-30 r18_ma25_dratio_n05_000 [-1.956]
06-27 r18_ma25_dratio_n05_000 [-1.377]
06-26 r18_ma25_dratio_000_005 [1.874]
06-25 r18_ma25_dratio_000_005 [1.918]
06-24 r18_ma25_dratio_000_005 [0.418]
06-23 r18_ma25_dratio_000_005 [0.581]
06-20 r18_ma25_dratio_000_005 [1.1]
06-19 r18_ma25_dratio_000_005 [1.577]
06-18 r18_ma25_dratio_000_005 [0.095]
06-17 r18_ma25_dratio_000_005 [0.154]
06-16 r18_ma25_dratio_n05_000 [-0.095]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.663]
07-11 r19_ma50_dratio_n05_000 [-2.748]
07-10 r19_ma50_dratio_n05_000 [-3.781]
07-09 r19_ma50_dratio_n05_000 [-4.226]
07-08 r19_ma50_dratio_n07_n05 [-5.014]
07-07 r19_ma50_dratio_n07_n05 [-5.837]
07-04 r19_ma50_dratio_n05_000 [-4.325]
07-03 r19_ma50_dratio_n05_000 [-4.376]
07-02 r19_ma50_dratio_n05_000 [-3.866]
07-01 r19_ma50_dratio_n05_000 [-2.981]
06-30 r19_ma50_dratio_n05_000 [-2.62]
06-27 r19_ma50_dratio_n05_000 [-2.016]
06-26 r19_ma50_dratio_000_005 [1.301]
06-25 r19_ma50_dratio_000_005 [1.309]
06-24 r19_ma50_dratio_n05_000 [-0.158]
06-23 r19_ma50_dratio_000_005 [0.059]
06-20 r19_ma50_dratio_000_005 [0.665]
06-19 r19_ma50_dratio_000_005 [1.248]
06-18 r19_ma50_dratio_000_005 [0.084]
06-17 r19_ma50_dratio_000_005 [0.588]
06-16 r19_ma50_dratio_000_005 [0.584]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.253]
07-11 r20_ma75_dratio_n05_000 [-2.358]
07-10 r20_ma75_dratio_n05_000 [-3.371]
07-09 r20_ma75_dratio_n05_000 [-3.826]
07-08 r20_ma75_dratio_n05_000 [-4.624]
07-07 r20_ma75_dratio_n07_n05 [-5.541]
07-04 r20_ma75_dratio_n05_000 [-4.078]
07-03 r20_ma75_dratio_n05_000 [-4.168]
07-02 r20_ma75_dratio_n05_000 [-3.702]
07-01 r20_ma75_dratio_n05_000 [-2.884]
06-30 r20_ma75_dratio_n05_000 [-2.6]
06-27 r20_ma75_dratio_n05_000 [-2.078]
06-26 r20_ma75_dratio_000_005 [1.13]
06-25 r20_ma75_dratio_000_005 [1.017]
06-24 r20_ma75_dratio_n05_000 [-0.578]
06-23 r20_ma75_dratio_n05_000 [-0.499]
06-20 r20_ma75_dratio_n05_000 [-0.093]
06-19 r20_ma75_dratio_000_005 [0.308]
06-18 r20_ma75_dratio_n05_000 [-1.075]
06-17 r20_ma75_dratio_n05_000 [-0.673]
06-16 r20_ma75_dratio_n05_000 [-0.731]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.325]
07-11 r21_mrstrength_0001_0002 [1.132]
07-10 r21_mrstrength_00.7_0001 [0.792]
07-09 r21_mrstrength_00.2_00.5 [0.378]
07-08 r21_mrstrength_00.5_00.7 [0.582]
07-07 r21_mrstrength_n002_n001 [-1.086]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.644]
07-02 r21_mrstrength_n0.5_n0.2 [-0.367]
07-01 r21_mrstrength_00.7_0001 [0.892]
06-30 r21_mrstrength_n002_n001 [-1.412]
06-27 r21_mrstrength_n005_n002 [-4.652]
06-26 r21_mrstrength_n002_n001 [-1.539]
06-25 r21_mrstrength_0001_0002 [1.191]
06-24 r21_mrstrength_n002_n001 [-1.251]
06-23 r21_mrstrength_n0.5_n0.2 [-0.321]
06-20 r21_mrstrength_n0.5_n0.2 [-0.226]
06-19 r21_mrstrength_0002_0005 [2.381]
06-18 r21_mrstrength_n002_n001 [-1.355]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.148]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.512]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.118]
07-09 r23_gratio_0000_00.5 [0.237]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.235]
07-03 r23_gratio_n0.5_0000 [-0.117]
07-02 r23_gratio_n0.5_0000 [-0.348]
07-01 r23_gratio_n0.5_0000 [-0.115]
06-30 r23_gratio_n0.5_0000 [-0.459]
06-27 r23_gratio_n005_n003 [-3.333]
06-26 r23_gratio_0000_00.5 [0.111]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.339]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_0000_00.5 [0.454]
06-18 r23_gratio_n0.5_0000 [-0.451]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.452]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_0.5_001 [0.806]
07-11 r24_volaratio_0.5_001 [0.939]
07-10 r24_volaratio_000_0.5 [0.235]
07-09 r24_volaratio_000_0.5 [0.473]
07-08 r24_volaratio_001_1.5 [1.077]
07-07 r24_volaratio_1.5_002 [1.675]
07-04 r24_volaratio_003_004 [3.659]
07-03 r24_volaratio_000_0.5 [0.471]
07-02 r24_volaratio_0.5_001 [0.936]
07-01 r24_volaratio_000_0.5 [0.348]
06-30 r24_volaratio_0.5_001 [0.694]
06-27 r24_volaratio_1.5_002 [1.963]
06-26 r24_volaratio_000_0.5 [0.334]
06-25 r24_volaratio_1.5_002 [1.582]
06-24 r24_volaratio_0.5_001 [0.678]
06-23 r24_volaratio_0.5_001 [0.907]
06-20 r24_volaratio_0.5_001 [0.562]
06-19 r24_volaratio_0.5_001 [0.903]
06-18 r24_volaratio_0.5_001 [0.907]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_1.5_002 [1.932]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6612 etc relac 875 868 873 869 2000 9 1.047 42.857 0.742
2025-07-11 15:30 6612 etc relac 860 852 852 860 1400 8 0.939 40 0.421
2025-07-10 13:46 6612 etc relac 852 850 850 852 1000 3 0.353 -52.381 0.438
2025-07-09 15:30 6612 etc relac 849 845 845 849 2100 6 0.712 50 -0.361
2025-07-08 15:30 6612 etc relac 845 836 836 843 1400 7 0.837 -22.222 -0.941
2025-07-07 15:30 6612 etc relac 850 836 850 836 1800 -14 -1.647 -71.429 1.041
2025-07-04 15:30 6612 etc relac 850 820 848 850 6300 0 0 186.364 -0.048
2025-07-03 15:30 6612 etc relac 854 850 854 850 2200 -5 -0.585 -38.889 0.094
2025-07-02 15:30 6612 etc relac 863 855 860 855 3600 -8 -0.927 12.5 0.374
2025-07-01 15:30 6612 etc relac 866 863 865 863 3200 -3 -0.346 3.226 -0.01
2025-06-30 15:30 6612 etc relac 870 864 867 866 3100 -5 -0.574 -66.667 -0.66
2025-06-27 15:30 6612 etc relac 883 866 870 871 9300 -29 -3.222 45.312 -0.368
2025-06-26 15:30 6612 etc relac 900 897 900 900 6400 1 0.111 77.778 0.096
2025-06-25 15:30 6612 etc relac 899 885 885 899 3600 14 1.582 -12.195 -0.061
2025-06-24 15:30 6612 etc relac 891 885 889 885 4100 -1 -0.113 70.833 0.097
2025-06-23 15:30 6612 etc relac 890 882 890 886 2400 -4 -0.449 71.429 0.492
2025-06-20 15:30 6612 etc relac 895 890 895 890 1400 -4 -0.447 -30 -0.116
2025-06-19 15:14 6612 etc relac 894 886 886 894 2000 12 1.361 -9.091 0.183
2025-06-18 15:30 6612 etc relac 890 882 882 882 2200 -4 -0.451 10 -0.373
2025-06-17 15:30 6612 etc relac 892 885 886 886 2000 0 0 -41.176 0.523
2025-06-16 15:30 6612 etc relac 897 880 881 886 3400 1 0.113 6.25 -0.01


relastats
r2_家電rdate
0.403 2025-07-14
2.099 2025-07-11
1.04 2025-07-10
0.649 2025-07-09
0.858 2025-07-08
-0.675 2025-07-07
-0.221 2025-07-04
-0.649 2025-07-03
1.537 2025-07-02
0.072 2025-07-01
0.859 2025-06-30
1.02 2025-06-27
0.02 2025-06-26
0.655 2025-06-25
0.516 2025-06-24
-0.657 2025-06-23
0.035 2025-06-20
-0.344 2025-06-19
0.431 2025-06-18
0.07 2025-06-17
0.776 2025-06-16

相関係数6612 (-1.92%:-1.92%)
(1.56%:1.55%) 東証REIT 0.089
(7.95%:7.95%) r2_家電 -0.664