Home
rdate:2025-07-14
[銘柄コード] 6588
[銘柄名] 東芝テック
[銘柄名en] TOSHIBA TEC CORPORATION
[銘柄概要] POSシステム端末、最大手。国内5割、世界トップ。複合機はリコーと開発・製造統合。
[URL] https://www.toshibatec.co.jp/
[比較銘柄] 6701(ＮＥＣ) 6724(エプソン) 6752(パナＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,694億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.44]
07-11 r6_pbr_1.4_1.6 [1.45]
07-10 r6_pbr_1.4_1.6 [1.44]
07-09 r6_pbr_1.4_1.6 [1.46]
07-08 r6_pbr_1.4_1.6 [1.44]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.45]
07-03 r6_pbr_1.4_1.6 [1.45]
07-02 r6_pbr_1.4_1.6 [1.45]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.43]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.41]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.35]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.19]
07-11 r8_mratio_0010_0020 [10.19]
07-10 r8_mratio_0010_0020 [10.19]
07-09 r8_mratio_0010_0020 [10.19]
07-08 r8_mratio_0010_0020 [14.05]
07-07 r8_mratio_0010_0020 [14.05]
07-04 r8_mratio_0010_0020 [14.05]
07-03 r8_mratio_0010_0020 [14.05]
07-02 r8_mratio_0010_0020 [14.05]
07-01 r8_mratio_0020_0050 [33.06]
06-30 r8_mratio_0020_0050 [33.06]
06-27 r8_mratio_0020_0050 [33.06]
06-26 r8_mratio_0020_0050 [33.06]
06-25 r8_mratio_0020_0050 [33.06]
06-24 r8_mratio_0020_0050 [28.71]
06-23 r8_mratio_0020_0050 [28.71]
06-20 r8_mratio_0020_0050 [28.71]
06-19 r8_mratio_0020_0050 [28.71]
06-18 r8_mratio_0020_0050 [28.71]
06-17 r8_mratio_0020_0050 [29.29]
06-16 r8_mratio_0020_0050 [29.29]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.603]
07-11 r11_rstrength_00.7_0001 [0.716]
07-10 r11_rstrength_00.2_00.5 [0.447]
07-09 r11_rstrength_00.7_0001 [0.797]
07-08 r11_rstrength_0001_0002 [1.671]
07-07 r11_rstrength_n002_n001 [-1.003]
07-04 r11_rstrength_0001_0002 [1.038]
07-03 r11_rstrength_00.7_0001 [0.847]
07-02 r11_rstrength_0001_0002 [1.521]
07-01 r11_rstrength_0001_0002 [1.02]
06-30 r11_rstrength_n001_n0.5 [-0.593]
06-27 r11_rstrength_n002_n001 [-1.125]
06-26 r11_rstrength_0001_0002 [1.027]
06-25 r11_rstrength_n001_n0.5 [-0.864]
06-24 r11_rstrength_n001_n0.5 [-0.502]
06-23 r11_rstrength_0002_0005 [2.919]
06-20 r11_rstrength_n0.2_0000 [-0.171]
06-19 r11_rstrength_00.7_0001 [0.912]
06-18 r11_rstrength_0000_00.2 [0.029]
06-17 r11_rstrength_00.7_0001 [0.721]
06-16 r11_rstrength_n002_n001 [-1.217]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.609]
07-11 r14_atratio_00.5_0001 [0.578]
07-10 r14_atratio_n001_n0.5 [-0.976]
07-09 r14_atratio_00.5_0001 [0.746]
07-08 r14_atratio_0001_0002 [1.028]
07-07 r14_atratio_n002_n001 [-1.552]
07-04 r14_atratio_0000_00.5 [0.169]
07-03 r14_atratio_0000_00.5 [0.305]
07-02 r14_atratio_00.5_0001 [0.511]
07-01 r14_atratio_n0.5_0000 [-0.068]
06-30 r14_atratio_0000_00.5 [0.41]
06-27 r14_atratio_00.5_0001 [0.55]
06-26 r14_atratio_0001_0002 [1.359]
06-25 r14_atratio_n0.5_0000 [-0.313]
06-24 r14_atratio_0001_0002 [1.266]
06-23 r14_atratio_0001_0002 [1.572]
06-20 r14_atratio_n002_n001 [-1.095]
06-19 r14_atratio_0000_00.5 [0.071]
06-18 r14_atratio_00.5_0001 [0.856]
06-17 r14_atratio_0001_0002 [1.742]
06-16 r14_atratio_n0.5_0000 [-0.253]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.725]
07-11 r15_vratio_n025_0000 [-15.653]
07-10 r15_vratio_0000_0025 [18.432]
07-09 r15_vratio_n025_0000 [-10.266]
07-08 r15_vratio_0000_0025 [15.987]
07-07 r15_vratio_0000_0025 [9.014]
07-04 r15_vratio_n025_0000 [-15.447]
07-03 r15_vratio_n025_0000 [-19.935]
07-02 r15_vratio_0000_0025 [3.018]
07-01 r15_vratio_n025_0000 [-12.983]
06-30 r15_vratio_n025_0000 [-5.252]
06-27 r15_vratio_n025_0000 [-22.413]
06-26 r15_vratio_0025_0050 [27.652]
06-25 r15_vratio_n025_0000 [-21.155]
06-24 r15_vratio_0025_0050 [29.399]
06-23 r15_vratio_0025_0050 [37.825]
06-20 r15_vratio_0025_0050 [36.711]
06-19 r15_vratio_0025_0050 [49.606]
06-18 r15_vratio_n075_n050 [-55.903]
06-17 r15_vratio_0025_0050 [34.895]
06-16 r15_vratio_n075_n050 [-53.536]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.386]
07-11 r16_ma5_dratio_000_005 [0.373]
07-10 r16_ma5_dratio_n05_000 [-0.244]
07-09 r16_ma5_dratio_000_005 [0.617]
07-08 r16_ma5_dratio_000_005 [0.007]
07-07 r16_ma5_dratio_n05_000 [-0.924]
07-04 r16_ma5_dratio_000_005 [0.509]
07-03 r16_ma5_dratio_000_005 [0.605]
07-02 r16_ma5_dratio_000_005 [0.641]
07-01 r16_ma5_dratio_000_005 [0.679]
06-30 r16_ma5_dratio_000_005 [1.136]
06-27 r16_ma5_dratio_000_005 [1.379]
06-26 r16_ma5_dratio_000_005 [1.713]
06-25 r16_ma5_dratio_000_005 [0.907]
06-24 r16_ma5_dratio_000_005 [1.523]
06-23 r16_ma5_dratio_000_005 [0.787]
06-20 r16_ma5_dratio_n05_000 [-0.157]
06-19 r16_ma5_dratio_000_005 [1.209]
06-18 r16_ma5_dratio_000_005 [1.173]
06-17 r16_ma5_dratio_n05_000 [-0.135]
06-16 r16_ma5_dratio_n05_000 [-2.394]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.282]
07-11 r17_ma10_dratio_000_005 [0.339]
07-10 r17_ma10_dratio_n05_000 [-0.126]
07-09 r17_ma10_dratio_000_005 [0.969]
07-08 r17_ma10_dratio_000_005 [0.563]
07-07 r17_ma10_dratio_n05_000 [-0.226]
07-04 r17_ma10_dratio_000_005 [1.608]
07-03 r17_ma10_dratio_000_005 [2.013]
07-02 r17_ma10_dratio_000_005 [2.157]
07-01 r17_ma10_dratio_000_005 [2.069]
06-30 r17_ma10_dratio_000_005 [2.606]
06-27 r17_ma10_dratio_000_005 [2.837]
06-26 r17_ma10_dratio_000_005 [2.861]
06-25 r17_ma10_dratio_000_005 [1.784]
06-24 r17_ma10_dratio_000_005 [2.027]
06-23 r17_ma10_dratio_000_005 [0.737]
06-20 r17_ma10_dratio_n05_000 [-1.004]
06-19 r17_ma10_dratio_n05_000 [-0.159]
06-18 r17_ma10_dratio_n05_000 [-0.426]
06-17 r17_ma10_dratio_n05_000 [-1.472]
06-16 r17_ma10_dratio_n05_000 [-3.413]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.765]
07-11 r18_ma25_dratio_000_005 [2.452]
07-10 r18_ma25_dratio_000_005 [1.988]
07-09 r18_ma25_dratio_000_005 [3.072]
07-08 r18_ma25_dratio_000_005 [2.428]
07-07 r18_ma25_dratio_000_005 [1.483]
07-04 r18_ma25_dratio_000_005 [3.035]
07-03 r18_ma25_dratio_000_005 [2.872]
07-02 r18_ma25_dratio_000_005 [2.597]
07-01 r18_ma25_dratio_000_005 [2.12]
06-30 r18_ma25_dratio_000_005 [2.195]
06-27 r18_ma25_dratio_000_005 [1.854]
06-26 r18_ma25_dratio_000_005 [1.346]
06-25 r18_ma25_dratio_000_005 [0.022]
06-24 r18_ma25_dratio_000_005 [0.288]
06-23 r18_ma25_dratio_n05_000 [-1.019]
06-20 r18_ma25_dratio_n05_000 [-2.715]
06-19 r18_ma25_dratio_n05_000 [-1.905]
06-18 r18_ma25_dratio_n05_000 [-2.218]
06-17 r18_ma25_dratio_n05_000 [-3.305]
06-16 r18_ma25_dratio_n07_n05 [-5.321]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.847]
07-11 r19_ma50_dratio_000_005 [2.661]
07-10 r19_ma50_dratio_000_005 [2.268]
07-09 r19_ma50_dratio_000_005 [3.484]
07-08 r19_ma50_dratio_000_005 [2.942]
07-07 r19_ma50_dratio_000_005 [2.149]
07-04 r19_ma50_dratio_000_005 [3.975]
07-03 r19_ma50_dratio_000_005 [4.12]
07-02 r19_ma50_dratio_000_005 [4.117]
07-01 r19_ma50_dratio_000_005 [3.867]
06-30 r19_ma50_dratio_000_005 [4.186]
06-27 r19_ma50_dratio_000_005 [4.01]
06-26 r19_ma50_dratio_000_005 [3.672]
06-25 r19_ma50_dratio_000_005 [2.492]
06-24 r19_ma50_dratio_000_005 [3.005]
06-23 r19_ma50_dratio_000_005 [2.013]
06-20 r19_ma50_dratio_000_005 [0.824]
06-19 r19_ma50_dratio_000_005 [2.347]
06-18 r19_ma50_dratio_000_005 [2.815]
06-17 r19_ma50_dratio_000_005 [2.267]
06-16 r19_ma50_dratio_000_005 [0.712]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.779]
07-11 r20_ma75_dratio_005_007 [6.46]
07-10 r20_ma75_dratio_005_007 [5.899]
07-09 r20_ma75_dratio_005_007 [6.993]
07-08 r20_ma75_dratio_005_007 [6.253]
07-07 r20_ma75_dratio_005_007 [5.212]
07-04 r20_ma75_dratio_005_007 [6.894]
07-03 r20_ma75_dratio_005_007 [6.77]
07-02 r20_ma75_dratio_005_007 [6.507]
07-01 r20_ma75_dratio_005_007 [6.002]
06-30 r20_ma75_dratio_005_007 [6.1]
06-27 r20_ma75_dratio_005_007 [5.703]
06-26 r20_ma75_dratio_005_007 [5.123]
06-25 r20_ma75_dratio_000_005 [3.708]
06-24 r20_ma75_dratio_000_005 [3.989]
06-23 r20_ma75_dratio_000_005 [2.654]
06-20 r20_ma75_dratio_000_005 [1.048]
06-19 r20_ma75_dratio_000_005 [2.08]
06-18 r20_ma75_dratio_000_005 [1.924]
06-17 r20_ma75_dratio_000_005 [0.968]
06-16 r20_ma75_dratio_n05_000 [-0.838]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.331]
07-11 r21_mrstrength_00.7_0001 [0.771]
07-10 r21_mrstrength_n001_n0.5 [-0.537]
07-09 r21_mrstrength_00.2_00.5 [0.412]
07-08 r21_mrstrength_00.7_0001 [0.773]
07-07 r21_mrstrength_n001_n0.5 [-0.991]
07-04 r21_mrstrength_0000_00.2 [0.106]
07-03 r21_mrstrength_00.2_00.5 [0.246]
07-02 r21_mrstrength_0001_0002 [1.071]
07-01 r21_mrstrength_0001_0002 [1.17]
06-30 r21_mrstrength_n0.5_n0.2 [-0.428]
06-27 r21_mrstrength_n001_n0.5 [-0.88]
06-26 r21_mrstrength_n0.5_n0.2 [-0.291]
06-25 r21_mrstrength_n001_n0.5 [-0.704]
06-24 r21_mrstrength_0000_00.2 [0.128]
06-23 r21_mrstrength_0001_0002 [1.7]
06-20 r21_mrstrength_n001_n0.5 [-0.874]
06-19 r21_mrstrength_0001_0002 [1.091]
06-18 r21_mrstrength_n0.2_0000 [-0.048]
06-17 r21_mrstrength_0001_0002 [1.154]
06-16 r21_mrstrength_n002_n001 [-1.514]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.068]
07-11 r23_gratio_0000_00.5 [0.204]
07-10 r23_gratio_n0.5_0000 [-0.438]
07-09 r23_gratio_0000_00.5 [0.475]
07-08 r23_gratio_n0.5_0000 [-0.308]
07-07 r23_gratio_0000_00.5 [0.135]
07-04 r23_gratio_00.5_0001 [0.575]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.17]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.957]
06-27 r23_gratio_00.5_0001 [0.722]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.512]
06-23 r23_gratio_n002_n001 [-1.072]
06-20 r23_gratio_n001_n0.5 [-0.707]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.143]
06-17 r23_gratio_00.5_0001 [0.762]
06-16 r23_gratio_0000_00.5 [0.398]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.534]
07-11 r24_volaratio_001_1.5 [1.393]
07-10 r24_volaratio_001_1.5 [1.023]
07-09 r24_volaratio_001_1.5 [1.188]
07-08 r24_volaratio_002_2.5 [2.042]
07-07 r24_volaratio_1.5_002 [1.782]
07-04 r24_volaratio_001_1.5 [1.285]
07-03 r24_volaratio_0.5_001 [0.919]
07-02 r24_volaratio_002_2.5 [2.335]
07-01 r24_volaratio_001_1.5 [1.407]
06-30 r24_volaratio_1.5_002 [1.668]
06-27 r24_volaratio_0.5_001 [0.997]
06-26 r24_volaratio_002_2.5 [2.117]
06-25 r24_volaratio_1.5_002 [1.583]
06-24 r24_volaratio_002_2.5 [2.131]
06-23 r24_volaratio_003_004 [3.72]
06-20 r24_volaratio_1.5_002 [1.608]
06-19 r24_volaratio_001_1.5 [1.426]
06-18 r24_volaratio_1.5_002 [1.786]
06-17 r24_volaratio_1.5_002 [1.631]
06-16 r24_volaratio_1.5_002 [1.894]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6588 etc relac 2979 2934 2960 2940 82300 -18 -0.609 -12.725 0.742
2025-07-11 15:30 6588 etc relac 2985 2944 2947 2958 94300 17 0.578 -15.653 0.421
2025-07-10 15:30 6588 etc relac 2962 2932 2957 2941 111800 -29 -0.976 18.432 0.438
2025-07-09 15:30 6588 etc relac 2981 2946 2962 2970 94400 22 0.746 -10.266 -0.361
2025-07-08 15:30 6588 etc relac 2949 2890 2909 2948 105200 30 1.028 15.987 -0.941
2025-07-07 15:30 6588 etc relac 2970 2918 2968 2918 90700 -46 -1.552 9.014 1.041
2025-07-04 15:30 6588 etc relac 2995 2957 2976 2964 83200 5 0.169 -15.447 -0.048
2025-07-03 15:30 6588 etc relac 2964 2937 2950 2959 98400 9 0.305 -19.935 0.094
2025-07-02 15:30 6588 etc relac 2980 2912 2930 2950 122900 15 0.511 3.018 0.374
2025-07-01 15:30 6588 etc relac 2956 2915 2937 2935 119300 -2 -0.068 -12.983 -0.01
2025-06-30 15:30 6588 etc relac 2986 2937 2953 2937 137100 12 0.41 -5.252 -0.66
2025-06-27 15:30 6588 etc relac 2939 2910 2930 2925 144700 16 0.55 -22.413 -0.368
2025-06-26 15:30 6588 etc relac 2943 2882 2882 2909 186500 39 1.359 27.652 0.096
2025-06-25 15:30 6588 etc relac 2888 2843 2879 2870 146100 -9 -0.313 -21.155 -0.061
2025-06-24 15:30 6588 etc relac 2924 2863 2886 2879 185300 36 1.266 29.399 0.097
2025-06-23 15:30 6588 etc relac 2872 2769 2769 2843 143200 44 1.572 37.825 0.492
2025-06-20 15:30 6588 etc relac 2844 2799 2810 2799 103900 -31 -1.095 36.711 -0.116
2025-06-19 15:30 6588 etc relac 2845 2805 2828 2830 76000 2 0.071 49.606 0.183
2025-06-18 15:30 6588 etc relac 2850 2800 2808 2828 50800 24 0.856 -55.903 -0.373
2025-06-17 15:30 6588 etc relac 2804 2759 2777 2804 115200 48 1.742 34.895 0.523
2025-06-16 15:30 6588 etc relac 2798 2746 2774 2756 85400 -7 -0.253 -53.536 -0.01


relastats
r2_POSrdate
0.435 2025-07-14
-0.383 2025-07-11
-0.361 2025-07-10
1.184 2025-07-09
1.167 2025-07-08
0.845 2025-07-07
0.112 2025-07-04
-0.421 2025-07-03
-1.483 2025-07-02
-0.701 2025-07-01
0.224 2025-06-30
-0.143 2025-06-27
0.245 2025-06-26
0.278 2025-06-25
1.468 2025-06-24
-0.267 2025-06-23
-0.688 2025-06-20
-0.061 2025-06-19
0.17 2025-06-18
0.962 2025-06-17
0.633 2025-06-16

相関係数6588 (6.68%:6.68%)
(1.56%:1.55%) 東証REIT 0.055
(2.56%:2.56%) r2_POS 0.331