Home
rdate:2025-07-14
[銘柄コード] 6572
[銘柄名] オープングループ
[銘柄名en] OPEN Group, Inc.
[銘柄概要] 事務代行ソフトのロボットアウトソーシング事業が主力。アドネットワーク事業やRaaSも展開。
[URL] https://open-group.co.jp/
[比較銘柄] 3915(テラスカイ) 6560(ＬＴＳ) 2488(ＪＴＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 230億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_総務支援 16:42 30 0.008 14.18 1.243 0.468 0.182 0.539
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.6]
07-11 r5_per_030_050 [41.8]
07-10 r5_per_030_050 [41.2]
07-09 r5_per_030_050 [41.1]
07-08 r5_per_030_050 [41.4]
07-07 r5_per_030_050 [40]
07-04 r5_per_030_050 [38.5]
07-03 r5_per_030_050 [39.9]
07-02 r5_per_030_050 [39]
07-01 r5_per_030_050 [39.8]
06-30 r5_per_030_050 [40]
06-27 r5_per_030_050 [40.1]
06-26 r5_per_030_050 [38.7]
06-25 r5_per_030_050 [39.5]
06-24 r5_per_030_050 [38.9]
06-23 r5_per_030_050 [37.9]
06-20 r5_per_030_050 [38.4]
06-19 r5_per_030_050 [38.8]
06-18 r5_per_030_050 [38.4]
06-17 r5_per_030_050 [37.1]
06-16 r5_per_030_050 [38.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.6_1.8 [1.78]
07-09 r6_pbr_1.6_1.8 [1.77]
07-08 r6_pbr_1.6_1.8 [1.78]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.66]
07-03 r6_pbr_1.6_1.8 [1.72]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.72]
06-27 r6_pbr_1.6_1.8 [1.73]
06-26 r6_pbr_1.6_1.8 [1.67]
06-25 r6_pbr_1.6_1.8 [1.7]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.63]
06-20 r6_pbr_1.6_1.8 [1.65]
06-19 r6_pbr_1.6_1.8 [1.67]
06-18 r6_pbr_1.6_1.8 [1.65]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.6_1.8 [1.64]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.24]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.27]
07-04 r7_yield_1.2_1.4 [1.32]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.32]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.29]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.33]
06-25 r7_yield_1.2_1.4 [1.3]
06-24 r7_yield_1.2_1.4 [1.32]
06-23 r7_yield_1.2_1.4 [1.36]
06-20 r7_yield_1.2_1.4 [1.34]
06-19 r7_yield_1.2_1.4 [1.32]
06-18 r7_yield_1.2_1.4 [1.34]
06-17 r7_yield_1.2_1.4 [1.38]
06-16 r7_yield_1.2_1.4 [1.35]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.17]
07-11 r8_mratio_0003_0005 [4.17]
07-10 r8_mratio_0003_0005 [4.17]
07-09 r8_mratio_0003_0005 [4.17]
07-08 r8_mratio_0003_0005 [4.16]
07-07 r8_mratio_0003_0005 [4.16]
07-04 r8_mratio_0003_0005 [4.16]
07-03 r8_mratio_0003_0005 [4.16]
07-02 r8_mratio_0003_0005 [4.16]
07-01 r8_mratio_0005_0010 [6.92]
06-30 r8_mratio_0005_0010 [6.92]
06-27 r8_mratio_0005_0010 [6.92]
06-26 r8_mratio_0005_0010 [6.92]
06-25 r8_mratio_0005_0010 [6.92]
06-24 r8_mratio_0005_0010 [8.69]
06-23 r8_mratio_0005_0010 [8.69]
06-20 r8_mratio_0005_0010 [8.69]
06-19 r8_mratio_0005_0010 [8.69]
06-18 r8_mratio_0005_0010 [8.69]
06-17 r8_mratio_0005_0010 [9.63]
06-16 r8_mratio_0005_0010 [9.63]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.509]
07-11 r11_rstrength_0001_0002 [1.659]
07-10 r11_rstrength_0002_0005 [2.114]
07-09 r11_rstrength_n002_n001 [-1.639]
07-08 r11_rstrength_0001_0002 [1.48]
07-07 r11_rstrength_0002_0005 [2.396]
07-04 r11_rstrength_n002_n001 [-1.128]
07-03 r11_rstrength_0002_0005 [3.617]
07-02 r11_rstrength_00.2_00.5 [0.238]
07-01 r11_rstrength_0001_0002 [1.141]
06-30 r11_rstrength_0000_00.2 [0.198]
06-27 r11_rstrength_0002_0005 [3.135]
06-26 r11_rstrength_n002_n001 [-1.735]
06-25 r11_rstrength_0000_00.2 [0.082]
06-24 r11_rstrength_n002_n001 [-1.975]
06-23 r11_rstrength_0000_00.2 [0.171]
06-20 r11_rstrength_n002_n001 [-1.055]
06-19 r11_rstrength_0001_0002 [1.561]
06-18 r11_rstrength_0002_0005 [2.267]
06-17 r11_rstrength_n005_n002 [-4.122]
06-16 r11_rstrength_n0.5_n0.2 [-0.212]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.541]
07-11 r14_atratio_0001_0002 [1.37]
07-10 r14_atratio_0000_00.5 [0.275]
07-09 r14_atratio_n001_n0.5 [-0.546]
07-08 r14_atratio_0003_0005 [3.39]
07-07 r14_atratio_0003_0005 [3.812]
07-04 r14_atratio_n003_n002 [-2.292]
07-03 r14_atratio_0002_0003 [2.346]
07-02 r14_atratio_n003_n002 [-2.011]
07-01 r14_atratio_n001_n0.5 [-0.571]
06-30 r14_atratio_n0.5_0000 [-0.285]
06-27 r14_atratio_0003_0005 [3.54]
06-26 r14_atratio_n003_n002 [-2.023]
06-25 r14_atratio_0001_0002 [1.466]
06-24 r14_atratio_0002_0003 [2.711]
06-23 r14_atratio_n002_n001 [-1.19]
06-20 r14_atratio_n002_n001 [-1.176]
06-19 r14_atratio_0001_0002 [1.19]
06-18 r14_atratio_0003_0005 [3.385]
06-17 r14_atratio_n003_n002 [-2.695]
06-16 r14_atratio_0002_0003 [2.141]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.469]
07-11 r15_vratio_n050_n025 [-26.647]
07-10 r15_vratio_0025_0050 [33.519]
07-09 r15_vratio_n050_n025 [-33.16]
07-08 r15_vratio_0075_0100 [86.338]
07-07 r15_vratio_n025_0000 [-13.028]
07-04 r15_vratio_0050_0075 [54.953]
07-03 r15_vratio_0000_0025 [17.453]
07-02 r15_vratio_n025_0000 [-11.639]
07-01 r15_vratio_n025_0000 [-7.367]
06-30 r15_vratio_n075_n050 [-69.364]
06-27 r15_vratio_0200_0300 [261.853]
06-26 r15_vratio_n025_0000 [-20.57]
06-25 r15_vratio_0000_0025 [5.951]
06-24 r15_vratio_n050_n025 [-42.451]
06-23 r15_vratio_0025_0050 [39.221]
06-20 r15_vratio_n075_n050 [-51.546]
06-19 r15_vratio_0100_0200 [126.79]
06-18 r15_vratio_n050_n025 [-31.566]
06-17 r15_vratio_0000_0025 [8.079]
06-16 r15_vratio_0000_0025 [5.713]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.382]
07-11 r16_ma5_dratio_000_005 [1.704]
07-10 r16_ma5_dratio_000_005 [1.955]
07-09 r16_ma5_dratio_000_005 [2.593]
07-08 r16_ma5_dratio_000_005 [4.512]
07-07 r16_ma5_dratio_000_005 [2.135]
07-04 r16_ma5_dratio_n05_000 [-1.388]
07-03 r16_ma5_dratio_000_005 [0.345]
07-02 r16_ma5_dratio_n05_000 [-1.388]
07-01 r16_ma5_dratio_000_005 [0.346]
06-30 r16_ma5_dratio_000_005 [1.332]
06-27 r16_ma5_dratio_000_005 [2.692]
06-26 r16_ma5_dratio_000_005 [0.059]
06-25 r16_ma5_dratio_000_005 [2.065]
06-24 r16_ma5_dratio_000_005 [1.187]
06-23 r16_ma5_dratio_n05_000 [-0.539]
06-20 r16_ma5_dratio_000_005 [0.539]
06-19 r16_ma5_dratio_000_005 [2.286]
06-18 r16_ma5_dratio_000_005 [1.695]
06-17 r16_ma5_dratio_n05_000 [-0.733]
06-16 r16_ma5_dratio_000_005 [2.58]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.197]
07-11 r17_ma10_dratio_000_005 [4.284]
07-10 r17_ma10_dratio_000_005 [3.429]
07-09 r17_ma10_dratio_000_005 [3.911]
07-08 r17_ma10_dratio_005_007 [5.022]
07-07 r17_ma10_dratio_000_005 [2.312]
07-04 r17_ma10_dratio_n05_000 [-0.814]
07-03 r17_ma10_dratio_000_005 [1.66]
07-02 r17_ma10_dratio_n05_000 [-0.409]
07-01 r17_ma10_dratio_000_005 [1.784]
06-30 r17_ma10_dratio_000_005 [3.062]
06-27 r17_ma10_dratio_000_005 [3.846]
06-26 r17_ma10_dratio_000_005 [1.013]
06-25 r17_ma10_dratio_000_005 [3.376]
06-24 r17_ma10_dratio_000_005 [2.649]
06-23 r17_ma10_dratio_000_005 [0.698]
06-20 r17_ma10_dratio_000_005 [2.533]
06-19 r17_ma10_dratio_000_005 [4.712]
06-18 r17_ma10_dratio_000_005 [4.738]
06-17 r17_ma10_dratio_000_005 [1.945]
06-16 r17_ma10_dratio_005_007 [6.099]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.101]
07-11 r18_ma25_dratio_007_010 [8.39]
07-10 r18_ma25_dratio_007_010 [7.733]
07-09 r18_ma25_dratio_007_010 [8.256]
07-08 r18_ma25_dratio_007_010 [9.476]
07-07 r18_ma25_dratio_005_007 [6.923]
07-04 r18_ma25_dratio_000_005 [3.963]
07-03 r18_ma25_dratio_007_010 [7.174]
07-02 r18_ma25_dratio_005_007 [5.599]
07-01 r18_ma25_dratio_007_010 [8.56]
06-30 r18_ma25_dratio_010_015 [10.021]
06-27 r18_ma25_dratio_010_015 [11.189]
06-26 r18_ma25_dratio_007_010 [8.196]
06-25 r18_ma25_dratio_010_015 [11.083]
06-24 r18_ma25_dratio_010_015 [10.199]
06-23 r18_ma25_dratio_007_010 [8.059]
06-20 r18_ma25_dratio_010_015 [10.034]
06-19 r18_ma25_dratio_010_015 [12.049]
06-18 r18_ma25_dratio_010_015 [11.465]
06-17 r18_ma25_dratio_007_010 [8.449]
06-16 r18_ma25_dratio_010_015 [11.885]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.491]
07-11 r19_ma50_dratio_015_020 [16.616]
07-10 r19_ma50_dratio_015_020 [15.499]
07-09 r19_ma50_dratio_015_020 [15.614]
07-08 r19_ma50_dratio_015_020 [16.65]
07-07 r19_ma50_dratio_010_015 [13.2]
07-04 r19_ma50_dratio_007_010 [9.316]
07-03 r19_ma50_dratio_010_015 [12.053]
07-02 r19_ma50_dratio_007_010 [9.653]
07-01 r19_ma50_dratio_010_015 [12.005]
06-30 r19_ma50_dratio_010_015 [12.983]
06-27 r19_ma50_dratio_010_015 [13.622]
06-26 r19_ma50_dratio_010_015 [10.072]
06-25 r19_ma50_dratio_010_015 [12.748]
06-24 r19_ma50_dratio_010_015 [11.598]
06-23 r19_ma50_dratio_007_010 [9.153]
06-20 r19_ma50_dratio_010_015 [11.082]
06-19 r19_ma50_dratio_010_015 [12.972]
06-18 r19_ma50_dratio_010_015 [12.435]
06-17 r19_ma50_dratio_007_010 [9.266]
06-16 r19_ma50_dratio_010_015 [12.67]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.771]
07-11 r20_ma75_dratio_015_020 [19.819]
07-10 r20_ma75_dratio_015_020 [18.645]
07-09 r20_ma75_dratio_015_020 [18.706]
07-08 r20_ma75_dratio_015_020 [19.738]
07-07 r20_ma75_dratio_015_020 [16.167]
07-04 r20_ma75_dratio_010_015 [12.176]
07-03 r20_ma75_dratio_015_020 [15.075]
07-02 r20_ma75_dratio_010_015 [12.735]
07-01 r20_ma75_dratio_015_020 [15.318]
06-30 r20_ma75_dratio_015_020 [16.279]
06-27 r20_ma75_dratio_015_020 [16.958]
06-26 r20_ma75_dratio_010_015 [13.328]
06-25 r20_ma75_dratio_015_020 [15.993]
06-24 r20_ma75_dratio_010_015 [14.671]
06-23 r20_ma75_dratio_010_015 [11.981]
06-20 r20_ma75_dratio_010_015 [13.678]
06-19 r20_ma75_dratio_015_020 [15.406]
06-18 r20_ma75_dratio_010_015 [14.473]
06-17 r20_ma75_dratio_010_015 [11.043]
06-16 r20_ma75_dratio_010_015 [14.478]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.263]
07-11 r21_mrstrength_0001_0002 [1.563]
07-10 r21_mrstrength_00.7_0001 [0.714]
07-09 r21_mrstrength_n001_n0.5 [-0.88]
07-08 r21_mrstrength_0002_0005 [3.135]
07-07 r21_mrstrength_0002_0005 [4.373]
07-04 r21_mrstrength_n005_n002 [-2.355]
07-03 r21_mrstrength_0002_0005 [2.287]
07-02 r21_mrstrength_n002_n001 [-1.451]
07-01 r21_mrstrength_00.5_00.7 [0.667]
06-30 r21_mrstrength_n002_n001 [-1.123]
06-27 r21_mrstrength_0002_0005 [2.11]
06-26 r21_mrstrength_n005_n002 [-3.673]
06-25 r21_mrstrength_0001_0002 [1.075]
06-24 r21_mrstrength_0001_0002 [1.573]
06-23 r21_mrstrength_n002_n001 [-1.062]
06-20 r21_mrstrength_n001_n0.5 [-0.955]
06-19 r21_mrstrength_0002_0005 [2.21]
06-18 r21_mrstrength_0002_0005 [2.481]
06-17 r21_mrstrength_n005_n002 [-3.283]
06-16 r21_mrstrength_00.7_0001 [0.88]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.351]
07-11 r23_gratio_00.5_0001 [0.548]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_0001_0002 [1.639]
07-08 r23_gratio_00.5_0001 [0.565]
07-07 r23_gratio_0002_0003 [2.346]
07-04 r23_gratio_0000_00.5 [0.287]
07-03 r23_gratio_n001_n0.5 [-0.587]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.429]
06-30 r23_gratio_0000_00.5 [0.285]
06-27 r23_gratio_00.5_0001 [0.59]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.88]
06-24 r23_gratio_00.5_0001 [0.904]
06-23 r23_gratio_n003_n002 [-2.083]
06-20 r23_gratio_n001_n0.5 [-0.588]
06-19 r23_gratio_0001_0002 [1.786]
06-18 r23_gratio_n002_n001 [-1.231]
06-17 r23_gratio_0000_00.5 [0.299]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.5]
07-11 r24_volaratio_002_2.5 [2.18]
07-10 r24_volaratio_003_004 [3.047]
07-09 r24_volaratio_003_004 [3.047]
07-08 r24_volaratio_005_007 [5.398]
07-07 r24_volaratio_002_2.5 [2.292]
07-04 r24_volaratio_004_005 [4.692]
07-03 r24_volaratio_004_005 [4.438]
07-02 r24_volaratio_002_2.5 [2.346]
07-01 r24_volaratio_003_004 [3.216]
06-30 r24_volaratio_1.5_002 [1.734]
06-27 r24_volaratio_005_007 [5.572]
06-26 r24_volaratio_2.5_003 [2.976]
06-25 r24_volaratio_002_2.5 [2.059]
06-24 r24_volaratio_2.5_003 [2.687]
06-23 r24_volaratio_003_004 [3.704]
06-20 r24_volaratio_002_2.5 [2.395]
06-19 r24_volaratio_003_004 [3.571]
06-18 r24_volaratio_005_007 [5.296]
06-17 r24_volaratio_005_007 [5.263]
06-16 r24_volaratio_003_004 [3.67]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6572 etc relac 369 360 365 368 220700 -2 -0.541 25.469 0.742
2025-07-11 15:30 6572 etc relac 375 367 367 370 175900 5 1.37 -26.647 0.421
2025-07-10 15:30 6572 etc relac 372 361 365 365 239800 1 0.275 33.519 0.438
2025-07-09 15:30 6572 etc relac 372 361 372 364 179600 -2 -0.546 -33.16 -0.361
2025-07-08 15:30 6572 etc relac 371 352 356 366 268700 12 3.39 86.338 -0.941
2025-07-07 15:30 6572 etc relac 357 349 349 354 144200 13 3.812 -13.028 1.041
2025-07-04 15:30 6572 etc relac 357 341 350 341 165800 -8 -2.292 54.953 -0.048
2025-07-03 15:30 6572 etc relac 353 338 339 349 107000 8 2.346 17.453 0.094
2025-07-02 15:30 6572 etc relac 349 341 348 341 91100 -7 -2.011 -11.639 0.374
2025-07-01 15:30 6572 etc relac 353 342 345 348 103100 -2 -0.571 -7.367 -0.01
2025-06-30 15:30 6572 etc relac 352 346 352 350 111300 -1 -0.285 -69.364 -0.66
2025-06-27 15:30 6572 etc relac 360 341 341 351 363300 12 3.54 261.853 -0.368
2025-06-26 15:30 6572 etc relac 346 336 346 339 100400 -7 -2.023 -20.57 0.096
2025-06-25 15:30 6572 etc relac 347 340 344 346 126400 5 1.466 5.951 -0.061
2025-06-24 15:30 6572 etc relac 344 335 335 341 119300 9 2.711 -42.451 0.097
2025-06-23 15:30 6572 etc relac 336 324 329 332 207300 -4 -1.19 39.221 0.492
2025-06-20 15:30 6572 etc relac 342 334 338 336 148900 -4 -1.176 -51.546 -0.116
2025-06-19 15:30 6572 etc relac 348 336 342 340 307300 4 1.19 126.79 0.183
2025-06-18 15:30 6572 etc relac 338 321 321 336 135500 11 3.385 -31.566 -0.373
2025-06-17 15:30 6572 etc relac 340 323 335 325 198000 -9 -2.695 8.079 0.523
2025-06-16 15:30 6572 etc relac 339 327 327 334 183200 7 2.141 5.713 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数6572 (10.18%:10.18%)
(1.56%:1.55%) 東証REIT 0.224
(2.54%:2.54%) r2_ソフト・システム開発 0.517