Home
rdate:2025-07-14
[銘柄コード] 6557
[銘柄名] ＡＩＡＩグループ
[銘柄名en] AIAI Group Corporation
[銘柄概要] 東京、千葉、大阪で認可保育園運営。障害福祉サービスも。介護施設から撤退。
[URL] https://aiai-group.co.jp/
[比較銘柄] 6189(Ｇキッズ) 7075(ＱＬＳＨＤ) 7037(テノ．ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_学童保育 16:46 14 -0.39 57.058 1.294 0.116 0.029 0.197
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.6]
07-11 r5_per_030_050 [33.7]
07-10 r5_per_030_050 [33.5]
07-09 r5_per_030_050 [33.6]
07-08 r5_per_030_050 [33.7]
07-07 r5_per_030_050 [33.7]
07-04 r5_per_030_050 [33.4]
07-03 r5_per_030_050 [33.4]
07-02 r5_per_030_050 [33.8]
07-01 r5_per_030_050 [33.8]
06-30 r5_per_030_050 [34.2]
06-27 r5_per_030_050 [33.7]
06-26 r5_per_030_050 [33.6]
06-25 r5_per_030_050 [33.6]
06-24 r5_per_030_050 [33.8]
06-23 r5_per_030_050 [33.6]
06-20 r5_per_030_050 [33.9]
06-19 r5_per_030_050 [34.3]
06-18 r5_per_030_050 [34.3]
06-17 r5_per_030_050 [33.8]
06-16 r5_per_030_050 [34]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.12]
07-11 r6_pbr_003_005 [3.12]
07-10 r6_pbr_003_005 [3.1]
07-09 r6_pbr_003_005 [3.11]
07-08 r6_pbr_003_005 [3.12]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.09]
07-03 r6_pbr_003_005 [3.1]
07-02 r6_pbr_003_005 [3.13]
07-01 r6_pbr_003_005 [3.13]
06-30 r6_pbr_003_005 [3.17]
06-27 r6_pbr_003_005 [3.12]
06-26 r6_pbr_003_005 [3.11]
06-25 r6_pbr_003_005 [3.11]
06-24 r6_pbr_003_005 [3.13]
06-23 r6_pbr_003_005 [3.11]
06-20 r6_pbr_003_005 [3.14]
06-19 r6_pbr_003_005 [3.18]
06-18 r6_pbr_003_005 [3.18]
06-17 r6_pbr_003_005 [3.13]
06-16 r6_pbr_003_005 [3.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.34]
07-11 r11_rstrength_n002_n001 [-1.639]
07-10 r11_rstrength_00.2_00.5 [0.283]
07-09 r11_rstrength_0000_00.2 [0.126]
07-08 r11_rstrength_0000_00.2 [0.123]
07-07 r11_rstrength_0001_0002 [1.117]
07-04 r11_rstrength_00.2_00.5 [0.392]
07-03 r11_rstrength_n001_n0.5 [-0.636]
07-02 r11_rstrength_n001_n0.5 [-0.906]
07-01 r11_rstrength_n001_n0.5 [-0.939]
06-30 r11_rstrength_0001_0002 [1.306]
06-27 r11_rstrength_00.2_00.5 [0.49]
06-26 r11_rstrength_n001_n0.5 [-0.566]
06-25 r11_rstrength_n0.2_0000 [-0.171]
06-24 r11_rstrength_n0.2_0000 [-0.175]
06-23 r11_rstrength_n002_n001 [-1.444]
06-20 r11_rstrength_n001_n0.5 [-0.944]
06-19 r11_rstrength_n0.2_0000 [-0.141]
06-18 r11_rstrength_0002_0005 [2.279]
06-17 r11_rstrength_n002_n001 [-1.074]
06-16 r11_rstrength_00.2_00.5 [0.31]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.226]
07-11 r14_atratio_00.5_0001 [0.681]
07-10 r14_atratio_n0.5_0000 [-0.377]
07-09 r14_atratio_n0.5_0000 [-0.226]
07-08 r14_atratio_0000_00.5 [0.075]
07-07 r14_atratio_00.5_0001 [0.759]
07-04 r14_atratio_n0.5_0000 [-0.076]
07-03 r14_atratio_n001_n0.5 [-0.976]
07-02 r14_atratio_n0.5_0000 [-0.075]
07-01 r14_atratio_n002_n001 [-1.186]
06-30 r14_atratio_0001_0002 [1.505]
06-27 r14_atratio_0000_00.5 [0.226]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.674]
06-24 r14_atratio_00.5_0001 [0.831]
06-23 r14_atratio_n001_n0.5 [-0.972]
06-20 r14_atratio_n002_n001 [-1.183]
06-19 r14_atratio_n0.5_0000 [-0.074]
06-18 r14_atratio_0001_0002 [1.575]
06-17 r14_atratio_n0.5_0000 [-0.448]
06-16 r14_atratio_0000_00.5 [0.225]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.862]
07-11 r15_vratio_n025_0000 [-20.548]
07-10 r15_vratio_0050_0075 [62.222]
07-09 r15_vratio_n075_n050 [-60.87]
07-08 r15_vratio_0025_0050 [43.75]
07-07 r15_vratio_0050_0075 [73.913]
07-04 r15_vratio_n075_n050 [-74.011]
07-03 r15_vratio_0075_0100 [92.391]
07-02 r15_vratio_n025_0000 [-10.68]
07-01 r15_vratio_n050_n025 [-32.68]
06-30 r15_vratio_0100_0200 [115.493]
06-27 r15_vratio_0000_0025 [9.231]
06-26 r15_vratio_n050_n025 [-34.343]
06-25 r15_vratio_0050_0075 [62.295]
06-24 r15_vratio_n025_0000 [-7.576]
06-23 r15_vratio_n025_0000 [-2.941]
06-20 r15_vratio_0025_0050 [44.681]
06-19 r15_vratio_n050_n025 [-26.562]
06-18 r15_vratio_n025_0000 [-15.789]
06-17 r15_vratio_0025_0050 [40.741]
06-16 r15_vratio_n075_n050 [-68.235]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.03]
07-11 r16_ma5_dratio_000_005 [0.241]
07-10 r16_ma5_dratio_n05_000 [-0.257]
07-09 r16_ma5_dratio_000_005 [0.151]
07-08 r16_ma5_dratio_000_005 [0.287]
07-07 r16_ma5_dratio_000_005 [0.151]
07-04 r16_ma5_dratio_n05_000 [-0.917]
07-03 r16_ma5_dratio_n05_000 [-1.006]
07-02 r16_ma5_dratio_n05_000 [-0.135]
07-01 r16_ma5_dratio_000_005 [0.03]
06-30 r16_ma5_dratio_000_005 [1.2]
06-27 r16_ma5_dratio_000_005 [0.075]
06-26 r16_ma5_dratio_n05_000 [-0.271]
06-25 r16_ma5_dratio_n05_000 [-0.674]
06-24 r16_ma5_dratio_n05_000 [-0.418]
06-23 r16_ma5_dratio_n05_000 [-1.209]
06-20 r16_ma5_dratio_n05_000 [-0.462]
06-19 r16_ma5_dratio_000_005 [0.745]
06-18 r16_ma5_dratio_000_005 [0.654]
06-17 r16_ma5_dratio_n05_000 [-1.23]
06-16 r16_ma5_dratio_n05_000 [-1.37]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.053]
07-11 r17_ma10_dratio_000_005 [0.113]
07-10 r17_ma10_dratio_n05_000 [-0.557]
07-09 r17_ma10_dratio_n05_000 [-0.218]
07-08 r17_ma10_dratio_000_005 [0.008]
07-07 r17_ma10_dratio_n05_000 [-0.113]
07-04 r17_ma10_dratio_n05_000 [-0.835]
07-03 r17_ma10_dratio_n05_000 [-0.902]
07-02 r17_ma10_dratio_n05_000 [-0.18]
07-01 r17_ma10_dratio_n05_000 [-0.269]
06-30 r17_ma10_dratio_000_005 [0.928]
06-27 r17_ma10_dratio_n05_000 [-0.494]
06-26 r17_ma10_dratio_n05_000 [-0.771]
06-25 r17_ma10_dratio_n05_000 [-1.052]
06-24 r17_ma10_dratio_n05_000 [-0.751]
06-23 r17_ma10_dratio_n05_000 [-1.846]
06-20 r17_ma10_dratio_n05_000 [-1.336]
06-19 r17_ma10_dratio_n05_000 [-0.683]
06-18 r17_ma10_dratio_n05_000 [-0.951]
06-17 r17_ma10_dratio_n05_000 [-2.423]
06-16 r17_ma10_dratio_n05_000 [-1.89]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.724]
07-11 r18_ma25_dratio_n05_000 [-0.675]
07-10 r18_ma25_dratio_n05_000 [-1.579]
07-09 r18_ma25_dratio_n05_000 [-1.439]
07-08 r18_ma25_dratio_n05_000 [-1.272]
07-07 r18_ma25_dratio_n05_000 [-1.32]
07-04 r18_ma25_dratio_n05_000 [-2.005]
07-03 r18_ma25_dratio_n05_000 [-1.895]
07-02 r18_ma25_dratio_n05_000 [-0.893]
07-01 r18_ma25_dratio_n05_000 [-0.668]
06-30 r18_ma25_dratio_000_005 [0.744]
06-27 r18_ma25_dratio_n05_000 [-0.491]
06-26 r18_ma25_dratio_n05_000 [-0.501]
06-25 r18_ma25_dratio_n05_000 [-0.385]
06-24 r18_ma25_dratio_000_005 [0.406]
06-23 r18_ma25_dratio_n05_000 [-0.319]
06-20 r18_ma25_dratio_000_005 [0.711]
06-19 r18_ma25_dratio_000_005 [1.956]
06-18 r18_ma25_dratio_000_005 [2.099]
06-17 r18_ma25_dratio_000_005 [0.51]
06-16 r18_ma25_dratio_000_005 [0.959]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.035]
07-11 r19_ma50_dratio_000_005 [0.179]
07-10 r19_ma50_dratio_n05_000 [-0.544]
07-09 r19_ma50_dratio_n05_000 [-0.14]
07-08 r19_ma50_dratio_000_005 [0.137]
07-07 r19_ma50_dratio_000_005 [0.143]
07-04 r19_ma50_dratio_n05_000 [-0.546]
07-03 r19_ma50_dratio_n05_000 [-0.43]
07-02 r19_ma50_dratio_000_005 [0.565]
07-01 r19_ma50_dratio_000_005 [0.687]
06-30 r19_ma50_dratio_000_005 [1.964]
06-27 r19_ma50_dratio_000_005 [0.58]
06-26 r19_ma50_dratio_000_005 [0.427]
06-25 r19_ma50_dratio_000_005 [0.479]
06-24 r19_ma50_dratio_000_005 [1.224]
06-23 r19_ma50_dratio_000_005 [0.501]
06-20 r19_ma50_dratio_000_005 [1.633]
06-19 r19_ma50_dratio_000_005 [3.031]
06-18 r19_ma50_dratio_000_005 [3.493]
06-17 r19_ma50_dratio_000_005 [2.116]
06-16 r19_ma50_dratio_000_005 [2.665]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.956]
07-11 r20_ma75_dratio_000_005 [1.021]
07-10 r20_ma75_dratio_000_005 [0.174]
07-09 r20_ma75_dratio_000_005 [0.379]
07-08 r20_ma75_dratio_000_005 [0.434]
07-07 r20_ma75_dratio_000_005 [0.181]
07-04 r20_ma75_dratio_n05_000 [-0.724]
07-03 r20_ma75_dratio_n05_000 [-0.851]
07-02 r20_ma75_dratio_n05_000 [-0.085]
07-01 r20_ma75_dratio_n05_000 [-0.214]
06-30 r20_ma75_dratio_000_005 [0.78]
06-27 r20_ma75_dratio_n05_000 [-0.896]
06-26 r20_ma75_dratio_n05_000 [-1.332]
06-25 r20_ma75_dratio_n05_000 [-1.532]
06-24 r20_ma75_dratio_n05_000 [-1.086]
06-23 r20_ma75_dratio_n05_000 [-2.123]
06-20 r20_ma75_dratio_n05_000 [-1.387]
06-19 r20_ma75_dratio_n05_000 [-0.428]
06-18 r20_ma75_dratio_n05_000 [-0.529]
06-17 r20_ma75_dratio_n05_000 [-2.235]
06-16 r20_ma75_dratio_n05_000 [-1.964]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.052]
07-11 r21_mrstrength_00.7_0001 [0.874]
07-10 r21_mrstrength_0000_00.2 [0.062]
07-09 r21_mrstrength_n001_n0.5 [-0.56]
07-08 r21_mrstrength_n0.2_0000 [-0.18]
07-07 r21_mrstrength_0001_0002 [1.32]
07-04 r21_mrstrength_n0.2_0000 [-0.139]
07-03 r21_mrstrength_n002_n001 [-1.035]
07-02 r21_mrstrength_00.2_00.5 [0.485]
07-01 r21_mrstrength_0000_00.2 [0.052]
06-30 r21_mrstrength_00.5_00.7 [0.667]
06-27 r21_mrstrength_n002_n001 [-1.204]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.065]
06-24 r21_mrstrength_n0.5_n0.2 [-0.307]
06-23 r21_mrstrength_n001_n0.5 [-0.844]
06-20 r21_mrstrength_n001_n0.5 [-0.962]
06-19 r21_mrstrength_00.7_0001 [0.946]
06-18 r21_mrstrength_00.5_00.7 [0.671]
06-17 r21_mrstrength_n002_n001 [-1.036]
06-16 r21_mrstrength_n002_n001 [-1.036]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_00.5_0001 [0.681]
07-10 r23_gratio_00.5_0001 [0.679]
07-09 r23_gratio_0000_00.5 [0.376]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.152]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.075]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.075]
06-27 r23_gratio_0001_0002 [1.508]
06-26 r23_gratio_00.5_0001 [0.679]
06-25 r23_gratio_0000_00.5 [0.3]
06-24 r23_gratio_0001_0002 [1.511]
06-23 r23_gratio_n001_n0.5 [-0.598]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.074]
06-18 r23_gratio_n0.5_0000 [-0.15]
06-17 r23_gratio_0000_00.5 [0.299]
06-16 r23_gratio_00.5_0001 [0.749]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.603]
07-11 r24_volaratio_0.5_001 [0.907]
07-10 r24_volaratio_001_1.5 [1.364]
07-09 r24_volaratio_0.5_001 [0.679]
07-08 r24_volaratio_001_1.5 [1.44]
07-07 r24_volaratio_1.5_002 [1.517]
07-04 r24_volaratio_0.5_001 [0.532]
07-03 r24_volaratio_002_2.5 [2.366]
07-02 r24_volaratio_0.5_001 [0.901]
07-01 r24_volaratio_001_1.5 [1.352]
06-30 r24_volaratio_1.5_002 [1.658]
06-27 r24_volaratio_001_1.5 [1.279]
06-26 r24_volaratio_001_1.5 [1.207]
06-25 r24_volaratio_001_1.5 [1.057]
06-24 r24_volaratio_001_1.5 [1.357]
06-23 r24_volaratio_0.5_001 [0.681]
06-20 r24_volaratio_1.5_002 [1.571]
06-19 r24_volaratio_0.5_001 [0.963]
06-18 r24_volaratio_002_2.5 [2.029]
06-17 r24_volaratio_0.5_001 [0.977]
06-16 r24_volaratio_0.5_001 [0.749]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6557 etc relac 1335 1327 1335 1327 4300 -3 -0.226 -25.862 0.742
2025-07-11 15:30 6557 etc relac 1335 1323 1330 1330 5800 9 0.681 -20.548 0.421
2025-07-10 15:30 6557 etc relac 1338 1320 1335 1321 7300 -5 -0.377 62.222 0.438
2025-07-09 15:30 6557 etc relac 1335 1326 1334 1326 4500 -3 -0.226 -60.87 -0.361
2025-07-08 15:30 6557 etc relac 1338 1319 1328 1329 11500 1 0.075 43.75 -0.941
2025-07-07 15:30 6557 etc relac 1338 1318 1318 1328 8000 10 0.759 73.913 1.041
2025-07-04 15:30 6557 etc relac 1323 1316 1317 1318 4600 -1 -0.076 -74.011 -0.048
2025-07-03 15:30 6557 etc relac 1341 1310 1332 1319 17700 -13 -0.976 92.391 0.094
2025-07-02 15:30 6557 etc relac 1344 1332 1334 1332 9200 -1 -0.075 -10.68 0.374
2025-07-01 15:30 6557 etc relac 1349 1331 1349 1333 10300 -16 -1.186 -32.68 -0.01
2025-06-30 15:23 6557 etc relac 1349 1327 1328 1349 15300 20 1.505 115.493 -0.66
2025-06-27 15:30 6557 etc relac 1346 1329 1346 1329 7100 3 0.226 9.231 -0.368
2025-06-26 15:30 6557 etc relac 1342 1326 1335 1326 6500 0 0 -34.343 0.096
2025-06-25 15:30 6557 etc relac 1339 1325 1339 1326 9900 -9 -0.674 62.295 -0.061
2025-06-24 15:30 6557 etc relac 1344 1326 1344 1335 6100 11 0.831 -7.576 0.097
2025-06-23 15:30 6557 etc relac 1331 1322 1329 1324 6600 -13 -0.972 -2.941 0.492
2025-06-20 15:30 6557 etc relac 1358 1337 1353 1337 6800 -16 -1.183 44.681 -0.116
2025-06-19 15:30 6557 etc relac 1363 1350 1355 1353 4700 -1 -0.074 -26.562 0.183
2025-06-18 15:30 6557 etc relac 1358 1331 1331 1354 6400 21 1.575 -15.789 -0.373
2025-06-17 15:30 6557 etc relac 1343 1330 1343 1333 7600 -6 -0.448 40.741 0.523
2025-06-16 15:30 6557 etc relac 1346 1336 1346 1339 5400 3 0.225 -68.235 -0.01


relastats
r2_学童保育rdate
-0.39 2025-07-14
0.623 2025-07-11
-0.146 2025-07-10
-0.24 2025-07-09
1.14 2025-07-08
0.159 2025-07-07
-0.053 2025-07-04
0.177 2025-07-03
0.158 2025-07-02
-0.333 2025-07-01
0.361 2025-06-30
-0.206 2025-06-27
0.592 2025-06-26
-0.422 2025-06-25
0.865 2025-06-24
0.122 2025-06-23
-0.082 2025-06-20
-0.349 2025-06-19
0.113 2025-06-18
0.126 2025-06-17
0.34 2025-06-16

相関係数6557 (-0.9%:-0.9%)
(1.56%:1.55%) 東証REIT -0.327
(2.22%:2.22%) r2_学童保育 -0.425