Home
rdate:2025-07-14
[銘柄コード] 6540
[銘柄名] 船場
[銘柄名en] SEMBA CORPORATION
[銘柄概要] 商業施設やショールーム等のインテリア企画、設計、監理、施工・市場調査一貫で展開。
[URL] https://www.semba1008.co.jp/ja
[比較銘柄] 4767(ＴＯＷ) 7081(レンティア) 9612(ラックランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 195億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-21 r22_決算速報B [1/4] 17:25 4 0.881 29.679 1.372 -0.031 -0.077 1.14
PER r5 07-14 r5_per_012_015 [13.3]
07-11 r5_per_012_015 [13.3]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.4]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.5]
06-13 r5_per_010_012 [11.2]
06-12 r5_per_010_012 [11.3]
06-11 r5_per_010_012 [11.3]
06-10 r5_per_010_012 [11.3]
06-09 r5_per_010_012 [11.3]
06-06 r5_per_010_012 [11.1]
06-05 r5_per_010_012 [11.1]
06-04 r5_per_010_012 [11.1]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.8]
05-28 r5_per_010_012 [10.7]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.7]
05-22 r5_per_010_012 [10.6]
05-21 r5_per_010_012 [10.6]
05-20 r5_per_010_012 [10.5]
05-19 r5_per_010_012 [10.7]
05-16 r5_per_010_012 [10.4]
05-15 r5_per_010_012 [10.4]
05-14 r5_per_010_012 [10.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.47]
07-11 r6_pbr_1.4_1.6 [1.47]
07-10 r6_pbr_1.4_1.6 [1.45]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.37]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.28]
06-13 r6_pbr_1.2_1.4 [1.24]
06-12 r6_pbr_1.2_1.4 [1.25]
06-11 r6_pbr_1.2_1.4 [1.25]
06-10 r6_pbr_1.2_1.4 [1.24]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_1.2_1.4 [1.23]
06-05 r6_pbr_1.2_1.4 [1.23]
06-04 r6_pbr_1.2_1.4 [1.23]
06-03 r6_pbr_001_1.2 [1.15]
06-02 r6_pbr_001_1.2 [1.16]
05-30 r6_pbr_001_1.2 [1.17]
05-29 r6_pbr_1.2_1.4 [1.2]
05-28 r6_pbr_001_1.2 [1.18]
05-27 r6_pbr_001_1.2 [1.18]
05-26 r6_pbr_1.2_1.4 [1.2]
05-23 r6_pbr_001_1.2 [1.19]
05-22 r6_pbr_001_1.2 [1.17]
05-21 r6_pbr_001_1.2 [1.17]
05-20 r6_pbr_001_1.2 [1.16]
05-19 r6_pbr_001_1.2 [1.18]
05-16 r6_pbr_001_1.2 [1.15]
05-15 r6_pbr_001_1.2 [1.15]
05-14 r6_pbr_001_1.2 [1.15]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.14]
07-11 r7_yield_004_4.5 [4.16]
07-10 r7_yield_004_4.5 [4.19]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.12]
07-07 r7_yield_004_4.5 [4.28]
07-04 r7_yield_004_4.5 [4.34]
07-03 r7_yield_004_4.5 [4.44]
07-02 r7_yield_004_4.5 [4.44]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_4.5_005 [4.64]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.64]
06-24 r7_yield_4.5_005 [4.69]
06-23 r7_yield_4.5_005 [4.73]
06-20 r7_yield_4.5_005 [4.67]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.68]
06-16 r7_yield_4.5_005 [4.78]
06-13 r7_yield_4.5_005 [4.92]
06-12 r7_yield_4.5_005 [4.9]
06-11 r7_yield_4.5_005 [4.87]
06-10 r7_yield_4.5_005 [4.91]
06-09 r7_yield_4.5_005 [4.87]
06-06 r7_yield_4.5_005 [4.97]
06-05 r7_yield_4.5_005 [4.97]
06-04 r7_yield_4.5_005 [4.97]
06-03 r7_yield_005_p00 [5.29]
06-02 r7_yield_005_p00 [5.24]
05-30 r7_yield_005_p00 [5.2]
05-29 r7_yield_005_p00 [5.1]
05-28 r7_yield_005_p00 [5.17]
05-27 r7_yield_005_p00 [5.16]
05-26 r7_yield_005_p00 [5.11]
05-23 r7_yield_005_p00 [5.14]
05-22 r7_yield_005_p00 [5.2]
05-21 r7_yield_005_p00 [5.21]
05-20 r7_yield_005_p00 [5.24]
05-19 r7_yield_005_p00 [5.16]
05-16 r7_yield_005_p00 [5.29]
05-15 r7_yield_005_p00 [5.29]
05-14 r7_yield_005_p00 [5.29]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [86.08]
07-11 r8_mratio_0050_0100 [86.08]
07-10 r8_mratio_0050_0100 [86.08]
07-09 r8_mratio_0050_0100 [86.08]
07-08 r8_mratio_0050_0100 [94.64]
07-07 r8_mratio_0050_0100 [94.64]
07-04 r8_mratio_0050_0100 [94.64]
07-03 r8_mratio_0050_0100 [94.64]
07-02 r8_mratio_0050_0100 [94.64]
07-01 r8_mratio_0050_0100 [98.09]
06-30 r8_mratio_0050_0100 [98.09]
06-27 r8_mratio_0050_0100 [98.09]
06-26 r8_mratio_0050_0100 [98.09]
06-25 r8_mratio_0050_0100 [98.09]
06-24 r8_mratio_0050_0100 [78.54]
06-23 r8_mratio_0050_0100 [78.54]
06-20 r8_mratio_0050_0100 [78.54]
06-19 r8_mratio_0050_0100 [78.54]
06-18 r8_mratio_0050_0100 [78.54]
06-17 r8_mratio_0050_0100 [81.82]
06-16 r8_mratio_0050_0100 [81.82]
06-13 r8_mratio_0050_0100 [81.82]
06-12 r8_mratio_0050_0100 [81.82]
06-11 r8_mratio_0050_0100 [81.82]
06-10 r8_mratio_0050_0100 [81.82]
06-09 r8_mratio_0100_1000 [120]
06-06 r8_mratio_0100_1000 [120]
06-05 r8_mratio_0100_1000 [120]
06-04 r8_mratio_0100_1000 [120]
06-03 r8_mratio_0100_1000 [117]
06-02 r8_mratio_0100_1000 [117]
05-30 r8_mratio_0100_1000 [117]
05-29 r8_mratio_0100_1000 [117]
05-28 r8_mratio_0100_1000 [117]
05-27 r8_mratio_0100_1000 [177]
05-26 r8_mratio_0100_1000 [177]
05-23 r8_mratio_0100_1000 [177]
05-22 r8_mratio_0100_1000 [177]
05-21 r8_mratio_0100_1000 [177]
05-20 r8_mratio_0100_1000 [257]
05-19 r8_mratio_0100_1000 [257]
05-16 r8_mratio_0100_1000 [257]
05-15 r8_mratio_0100_1000 [257]
05-14 r8_mratio_0100_1000 [257]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.87]
07-11 r11_rstrength_n0.5_n0.2 [-0.237]
07-10 r11_rstrength_0002_0005 [3.12]
07-09 r11_rstrength_n005_n002 [-3.988]
07-08 r11_rstrength_0002_0005 [2.967]
07-07 r11_rstrength_0001_0002 [1.812]
07-04 r11_rstrength_0002_0005 [2.165]
07-03 r11_rstrength_00.5_00.7 [0.552]
07-02 r11_rstrength_0001_0002 [1.418]
07-01 r11_rstrength_0002_0005 [3.65]
06-30 r11_rstrength_0001_0002 [1.593]
06-27 r11_rstrength_0000_00.2 [0.132]
06-26 r11_rstrength_n001_n0.5 [-0.644]
06-25 r11_rstrength_0001_0002 [1.286]
06-24 r11_rstrength_n001_n0.5 [-0.749]
06-23 r11_rstrength_n0.5_n0.2 [-0.222]
06-20 r11_rstrength_0002_0005 [2.355]
06-19 r11_rstrength_n005_n002 [-2.613]
06-18 r11_rstrength_00.5_00.7 [0.515]
06-17 r11_rstrength_0002_0005 [2.928]
06-16 r11_rstrength_0002_0005 [2.638]
06-13 r11_rstrength_00.5_00.7 [0.678]
06-12 r11_rstrength_00.2_00.5 [0.211]
06-11 r11_rstrength_00.2_00.5 [0.351]
06-10 r11_rstrength_n001_n0.5 [-0.742]
06-09 r11_rstrength_0001_0002 [1.62]
06-06 r11_rstrength_0002_0005 [2.712]
06-05 r11_rstrength_0005_0010 [5.75]
06-04 r11_rstrength_00.2_00.5 [0.339]
06-03 r11_rstrength_n0.5_n0.2 [-0.317]
06-02 r11_rstrength_0001_0002 [1.555]
05-30 r11_rstrength_n005_n002 [-3.368]
05-29 r11_rstrength_0001_0002 [1.391]
05-28 r11_rstrength_n0.5_n0.2 [-0.468]
05-27 r11_rstrength_n002_n001 [-1.895]
05-26 r11_rstrength_0001_0002 [1.237]
05-23 r11_rstrength_00.7_0001 [0.797]
05-22 r11_rstrength_00.2_00.5 [0.463]
05-21 r11_rstrength_0001_0002 [1.755]
05-20 r11_rstrength_00.2_00.5 [0.208]
05-19 r11_rstrength_0002_0005 [3.226]
05-16 r11_rstrength_0002_0005 [2.401]
05-15 r11_rstrength_0005_0010 [7.193]
05-14 r11_rstrength_0001_0002 [1.751]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.444]
07-11 r14_atratio_00.5_0001 [0.783]
07-10 r14_atratio_0002_0003 [2.288]
07-09 r14_atratio_n005_n003 [-4.061]
07-08 r14_atratio_0003_0005 [3.877]
07-07 r14_atratio_0001_0002 [1.446]
07-04 r14_atratio_0002_0003 [2.429]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0003_0005 [4.391]
06-30 r14_atratio_0001_0002 [1.126]
06-27 r14_atratio_n001_n0.5 [-0.56]
06-26 r14_atratio_n001_n0.5 [-0.557]
06-25 r14_atratio_0001_0002 [1.062]
06-24 r14_atratio_00.5_0001 [0.883]
06-23 r14_atratio_n002_n001 [-1.184]
06-20 r14_atratio_0001_0002 [1.776]
06-19 r14_atratio_n003_n002 [-2.534]
06-18 r14_atratio_0001_0002 [1.062]
06-17 r14_atratio_0002_0003 [2.105]
06-16 r14_atratio_0002_0003 [2.955]
06-13 r14_atratio_n001_n0.5 [-0.523]
06-12 r14_atratio_n001_n0.5 [-0.584]
06-11 r14_atratio_00.5_0001 [0.719]
06-10 r14_atratio_n001_n0.5 [-0.779]
06-09 r14_atratio_0002_0003 [2.053]
06-06 r14_atratio_0001_0002 [1.958]
06-05 r14_atratio_0003_0005 [3.566]
06-04 r14_atratio_00.5_0001 [0.846]
06-03 r14_atratio_n001_n0.5 [-0.839]
06-02 r14_atratio_n001_n0.5 [-0.832]
05-30 r14_atratio_n002_n001 [-1.905]
05-29 r14_atratio_0001_0002 [1.309]
05-28 r14_atratio_n0.5_0000 [-0.206]
05-27 r14_atratio_n002_n001 [-1.021]
05-26 r14_atratio_00.5_0001 [0.754]
05-23 r14_atratio_0001_0002 [1.11]
05-22 r14_atratio_0000_00.5 [0.208]
05-21 r14_atratio_00.5_0001 [0.629]
05-20 r14_atratio_n002_n001 [-1.651]
05-19 r14_atratio_0002_0003 [2.539]
05-16 r14_atratio_n003_n002 [-2.207]
05-15 r14_atratio_0005_0010 [5.455]
05-14 r14_atratio_00.5_0001 [0.806]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.198]
07-11 r15_vratio_n025_0000 [-5.814]
07-10 r15_vratio_n050_n025 [-43.046]
07-09 r15_vratio_0050_0075 [53.299]
07-08 r15_vratio_0050_0075 [52.124]
07-07 r15_vratio_0000_0025 [14.602]
07-04 r15_vratio_n025_0000 [-9.237]
07-03 r15_vratio_n025_0000 [-20.447]
07-02 r15_vratio_0000_0025 [20.385]
07-01 r15_vratio_0100_0200 [157.426]
06-30 r15_vratio_0050_0075 [55.385]
06-27 r15_vratio_n025_0000 [-5.797]
06-26 r15_vratio_n050_n025 [-33.01]
06-25 r15_vratio_0100_0200 [178.378]
06-24 r15_vratio_n050_n025 [-44.776]
06-23 r15_vratio_n075_n050 [-54.422]
06-20 r15_vratio_n075_n050 [-50.671]
06-19 r15_vratio_0100_0200 [101.351]
06-18 r15_vratio_0000_0025 [19.355]
06-17 r15_vratio_n025_0000 [-8.148]
06-16 r15_vratio_0000_0025 [13.445]
06-13 r15_vratio_0100_0200 [147.917]
06-12 r15_vratio_n100_n075 [-83.784]
06-11 r15_vratio_0000_0025 [16.996]
06-10 r15_vratio_n050_n025 [-32.891]
06-09 r15_vratio_0200_0300 [206.504]
06-06 r15_vratio_n050_n025 [-40.291]
06-05 r15_vratio_0025_0050 [42.069]
06-04 r15_vratio_n075_n050 [-53.968]
06-03 r15_vratio_0050_0075 [73.077]
06-02 r15_vratio_0075_0100 [89.583]
05-30 r15_vratio_0200_0300 [242.857]
05-29 r15_vratio_n075_n050 [-67.816]
05-28 r15_vratio_n025_0000 [-15.534]
05-27 r15_vratio_n025_0000 [-16.935]
05-26 r15_vratio_0050_0075 [61.039]
05-23 r15_vratio_0100_0200 [126.471]
05-22 r15_vratio_n050_n025 [-49.254]
05-21 r15_vratio_0000_0025 [1.515]
05-20 r15_vratio_n050_n025 [-45]
05-19 r15_vratio_n050_n025 [-44.444]
05-16 r15_vratio_n075_n050 [-61.429]
05-15 r15_vratio_0200_0300 [221.839]
05-14 r15_vratio_n025_0000 [-6.952]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.892]
07-11 r16_ma5_dratio_000_005 [1.077]
07-10 r16_ma5_dratio_000_005 [1.12]
07-09 r16_ma5_dratio_n05_000 [-0.011]
07-08 r16_ma5_dratio_000_005 [4.942]
07-07 r16_ma5_dratio_000_005 [2.609]
07-04 r16_ma5_dratio_000_005 [2.794]
07-03 r16_ma5_dratio_000_005 [1.932]
07-02 r16_ma5_dratio_000_005 [2.927]
07-01 r16_ma5_dratio_000_005 [3.826]
06-30 r16_ma5_dratio_000_005 [0.547]
06-27 r16_ma5_dratio_n05_000 [-0.187]
06-26 r16_ma5_dratio_000_005 [0.299]
06-25 r16_ma5_dratio_000_005 [1.252]
06-24 r16_ma5_dratio_000_005 [0.175]
06-23 r16_ma5_dratio_n05_000 [-0.714]
06-20 r16_ma5_dratio_000_005 [0.703]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_000_005 [3.176]
06-17 r16_ma5_dratio_000_005 [3.117]
06-16 r16_ma5_dratio_000_005 [1.937]
06-13 r16_ma5_dratio_n05_000 [-0.639]
06-12 r16_ma5_dratio_000_005 [0.052]
06-11 r16_ma5_dratio_000_005 [1.302]
06-10 r16_ma5_dratio_000_005 [2.056]
06-09 r16_ma5_dratio_000_005 [4.404]
06-06 r16_ma5_dratio_000_005 [3.866]
06-05 r16_ma5_dratio_000_005 [2.833]
06-04 r16_ma5_dratio_n05_000 [-0.556]
06-03 r16_ma5_dratio_n05_000 [-1.678]
06-02 r16_ma5_dratio_n05_000 [-1.338]
05-30 r16_ma5_dratio_n05_000 [-1.043]
05-29 r16_ma5_dratio_000_005 [0.657]
05-28 r16_ma5_dratio_n05_000 [-0.261]
05-27 r16_ma5_dratio_000_005 [0.11]
05-26 r16_ma5_dratio_000_005 [1.478]
05-23 r16_ma5_dratio_000_005 [0.928]
05-22 r16_ma5_dratio_000_005 [0.376]
05-21 r16_ma5_dratio_000_005 [0.056]
05-20 r16_ma5_dratio_000_005 [0.323]
05-19 r16_ma5_dratio_000_005 [2.96]
05-16 r16_ma5_dratio_000_005 [1.315]
05-15 r16_ma5_dratio_000_005 [4.362]
05-14 r16_ma5_dratio_n05_000 [-0.116]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.328]
07-11 r17_ma10_dratio_000_005 [4.018]
07-10 r17_ma10_dratio_000_005 [4.433]
07-09 r17_ma10_dratio_000_005 [3.182]
07-08 r17_ma10_dratio_007_010 [8.388]
07-07 r17_ma10_dratio_005_007 [5.739]
07-04 r17_ma10_dratio_005_007 [5.298]
07-03 r17_ma10_dratio_000_005 [3.584]
07-02 r17_ma10_dratio_000_005 [4.294]
07-01 r17_ma10_dratio_000_005 [4.747]
06-30 r17_ma10_dratio_000_005 [0.886]
06-27 r17_ma10_dratio_000_005 [0.069]
06-26 r17_ma10_dratio_000_005 [1.113]
06-25 r17_ma10_dratio_000_005 [2.174]
06-24 r17_ma10_dratio_000_005 [1.594]
06-23 r17_ma10_dratio_000_005 [1.161]
06-20 r17_ma10_dratio_000_005 [2.667]
06-19 r17_ma10_dratio_000_005 [1.493]
06-18 r17_ma10_dratio_000_005 [4.779]
06-17 r17_ma10_dratio_000_005 [4.956]
06-16 r17_ma10_dratio_000_005 [4.041]
06-13 r17_ma10_dratio_000_005 [1.989]
06-12 r17_ma10_dratio_000_005 [3.084]
06-11 r17_ma10_dratio_000_005 [4.117]
06-10 r17_ma10_dratio_000_005 [3.999]
06-09 r17_ma10_dratio_005_007 [5.353]
06-06 r17_ma10_dratio_000_005 [3.744]
06-05 r17_ma10_dratio_000_005 [2.117]
06-04 r17_ma10_dratio_n05_000 [-1.134]
06-03 r17_ma10_dratio_n05_000 [-2.024]
06-02 r17_ma10_dratio_n05_000 [-1.277]
05-30 r17_ma10_dratio_n05_000 [-0.613]
05-29 r17_ma10_dratio_000_005 [1.484]
05-28 r17_ma10_dratio_000_005 [0.311]
05-27 r17_ma10_dratio_000_005 [1.049]
05-26 r17_ma10_dratio_000_005 [2.734]
05-23 r17_ma10_dratio_000_005 [2.524]
05-22 r17_ma10_dratio_000_005 [2.052]
05-21 r17_ma10_dratio_000_005 [2.245]
05-20 r17_ma10_dratio_000_005 [2.128]
05-19 r17_ma10_dratio_000_005 [4.342]
05-16 r17_ma10_dratio_000_005 [2.331]
05-15 r17_ma10_dratio_000_005 [4.981]
05-14 r17_ma10_dratio_000_005 [0.036]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.734]
07-11 r18_ma25_dratio_007_010 [9.967]
07-10 r18_ma25_dratio_007_010 [9.896]
07-09 r18_ma25_dratio_007_010 [8.254]
07-08 r18_ma25_dratio_010_015 [13.733]
07-07 r18_ma25_dratio_010_015 [10.604]
07-04 r18_ma25_dratio_007_010 [9.926]
07-03 r18_ma25_dratio_007_010 [8.108]
07-02 r18_ma25_dratio_007_010 [8.715]
07-01 r18_ma25_dratio_007_010 [9.383]
06-30 r18_ma25_dratio_005_007 [5.422]
06-27 r18_ma25_dratio_000_005 [4.652]
06-26 r18_ma25_dratio_005_007 [5.631]
06-25 r18_ma25_dratio_005_007 [6.688]
06-24 r18_ma25_dratio_005_007 [6.064]
06-23 r18_ma25_dratio_005_007 [5.612]
06-20 r18_ma25_dratio_007_010 [7.255]
06-19 r18_ma25_dratio_005_007 [5.913]
06-18 r18_ma25_dratio_007_010 [9.038]
06-17 r18_ma25_dratio_007_010 [8.604]
06-16 r18_ma25_dratio_007_010 [7.054]
06-13 r18_ma25_dratio_000_005 [4.487]
06-12 r18_ma25_dratio_005_007 [5.487]
06-11 r18_ma25_dratio_005_007 [6.533]
06-10 r18_ma25_dratio_005_007 [6.281]
06-09 r18_ma25_dratio_007_010 [7.612]
06-06 r18_ma25_dratio_005_007 [5.935]
06-05 r18_ma25_dratio_000_005 [4.302]
06-04 r18_ma25_dratio_000_005 [0.989]
06-03 r18_ma25_dratio_000_005 [0.24]
06-02 r18_ma25_dratio_000_005 [1.238]
05-30 r18_ma25_dratio_000_005 [2.284]
05-29 r18_ma25_dratio_000_005 [4.573]
05-28 r18_ma25_dratio_000_005 [3.61]
05-27 r18_ma25_dratio_000_005 [4.167]
05-26 r18_ma25_dratio_005_007 [5.65]
05-23 r18_ma25_dratio_005_007 [5.332]
05-22 r18_ma25_dratio_000_005 [4.559]
05-21 r18_ma25_dratio_000_005 [4.697]
05-20 r18_ma25_dratio_000_005 [4.471]
05-19 r18_ma25_dratio_005_007 [6.62]
05-16 r18_ma25_dratio_000_005 [4.575]
05-15 r18_ma25_dratio_007_010 [7.328]
05-14 r18_ma25_dratio_000_005 [2.444]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.478]
07-11 r19_ma50_dratio_015_020 [17.621]
07-10 r19_ma50_dratio_015_020 [17.364]
07-09 r19_ma50_dratio_015_020 [15.352]
07-08 r19_ma50_dratio_020_030 [20.798]
07-07 r19_ma50_dratio_015_020 [16.997]
07-04 r19_ma50_dratio_015_020 [15.936]
07-03 r19_ma50_dratio_010_015 [13.78]
07-02 r19_ma50_dratio_010_015 [14.32]
07-01 r19_ma50_dratio_010_015 [14.867]
06-30 r19_ma50_dratio_010_015 [10.591]
06-27 r19_ma50_dratio_007_010 [9.817]
06-26 r19_ma50_dratio_010_015 [10.843]
06-25 r19_ma50_dratio_010_015 [11.9]
06-24 r19_ma50_dratio_010_015 [11.215]
06-23 r19_ma50_dratio_010_015 [10.699]
06-20 r19_ma50_dratio_010_015 [12.537]
06-19 r19_ma50_dratio_010_015 [11.058]
06-18 r19_ma50_dratio_010_015 [14.505]
06-17 r19_ma50_dratio_010_015 [13.842]
06-16 r19_ma50_dratio_010_015 [11.925]
06-13 r19_ma50_dratio_007_010 [9.043]
06-12 r19_ma50_dratio_007_010 [9.855]
06-11 r19_ma50_dratio_010_015 [10.734]
06-10 r19_ma50_dratio_010_015 [10.171]
06-09 r19_ma50_dratio_010_015 [11.275]
06-06 r19_ma50_dratio_007_010 [9.306]
06-05 r19_ma50_dratio_007_010 [7.431]
06-04 r19_ma50_dratio_000_005 [3.891]
06-03 r19_ma50_dratio_000_005 [3.142]
06-02 r19_ma50_dratio_000_005 [4.114]
05-30 r19_ma50_dratio_005_007 [5.116]
05-29 r19_ma50_dratio_007_010 [7.315]
05-28 r19_ma50_dratio_005_007 [6.123]
05-27 r19_ma50_dratio_005_007 [6.544]
05-26 r19_ma50_dratio_007_010 [7.85]
05-23 r19_ma50_dratio_007_010 [7.278]
05-22 r19_ma50_dratio_005_007 [6.309]
05-21 r19_ma50_dratio_005_007 [6.271]
05-20 r19_ma50_dratio_005_007 [5.758]
05-19 r19_ma50_dratio_007_010 [7.678]
05-16 r19_ma50_dratio_005_007 [5.199]
05-15 r19_ma50_dratio_007_010 [7.698]
05-14 r19_ma50_dratio_000_005 [2.323]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.874]
07-11 r20_ma75_dratio_020_030 [22.82]
07-10 r20_ma75_dratio_020_030 [22.351]
07-09 r20_ma75_dratio_020_030 [20.066]
07-08 r20_ma75_dratio_020_030 [25.609]
07-07 r20_ma75_dratio_020_030 [21.445]
07-04 r20_ma75_dratio_020_030 [20.166]
07-03 r20_ma75_dratio_015_020 [17.74]
07-02 r20_ma75_dratio_015_020 [18.118]
07-01 r20_ma75_dratio_015_020 [18.523]
06-30 r20_ma75_dratio_010_015 [13.927]
06-27 r20_ma75_dratio_010_015 [12.975]
06-26 r20_ma75_dratio_010_015 [13.905]
06-25 r20_ma75_dratio_010_015 [14.849]
06-24 r20_ma75_dratio_010_015 [13.938]
06-23 r20_ma75_dratio_010_015 [13.222]
06-20 r20_ma75_dratio_010_015 [14.854]
06-19 r20_ma75_dratio_010_015 [13.136]
06-18 r20_ma75_dratio_015_020 [16.363]
06-17 r20_ma75_dratio_015_020 [15.447]
06-16 r20_ma75_dratio_010_015 [13.35]
06-13 r20_ma75_dratio_010_015 [10.341]
06-12 r20_ma75_dratio_010_015 [11.093]
06-11 r20_ma75_dratio_010_015 [11.906]
06-10 r20_ma75_dratio_010_015 [11.245]
06-09 r20_ma75_dratio_010_015 [12.255]
06-06 r20_ma75_dratio_010_015 [10.163]
06-05 r20_ma75_dratio_007_010 [8.185]
06-04 r20_ma75_dratio_000_005 [4.579]
06-03 r20_ma75_dratio_000_005 [3.775]
06-02 r20_ma75_dratio_000_005 [4.715]
05-30 r20_ma75_dratio_005_007 [5.683]
05-29 r20_ma75_dratio_007_010 [7.831]
05-28 r20_ma75_dratio_005_007 [6.575]
05-27 r20_ma75_dratio_005_007 [6.938]
05-26 r20_ma75_dratio_007_010 [8.173]
05-23 r20_ma75_dratio_007_010 [7.519]
05-22 r20_ma75_dratio_005_007 [6.451]
05-21 r20_ma75_dratio_005_007 [6.274]
05-20 r20_ma75_dratio_005_007 [5.691]
05-19 r20_ma75_dratio_007_010 [7.519]
05-16 r20_ma75_dratio_000_005 [4.975]
05-15 r20_ma75_dratio_007_010 [7.438]
05-14 r20_ma75_dratio_000_005 [2.016]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.722]
07-11 r21_mrstrength_00.7_0001 [0.976]
07-10 r21_mrstrength_0002_0005 [2.727]
07-09 r21_mrstrength_n005_n002 [-4.395]
07-08 r21_mrstrength_0002_0005 [3.622]
07-07 r21_mrstrength_0002_0005 [2.007]
07-04 r21_mrstrength_0002_0005 [2.366]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0005_0010 [5.629]
06-30 r21_mrstrength_00.2_00.5 [0.288]
06-27 r21_mrstrength_n002_n001 [-1.99]
06-26 r21_mrstrength_n005_n002 [-2.207]
06-25 r21_mrstrength_00.5_00.7 [0.671]
06-24 r21_mrstrength_n0.5_n0.2 [-0.255]
06-23 r21_mrstrength_n002_n001 [-1.056]
06-20 r21_mrstrength_0001_0002 [1.997]
06-19 r21_mrstrength_n002_n001 [-1.514]
06-18 r21_mrstrength_0000_00.2 [0.158]
06-17 r21_mrstrength_0001_0002 [1.517]
06-16 r21_mrstrength_0001_0002 [1.694]
06-13 r21_mrstrength_00.2_00.5 [0.365]
06-12 r21_mrstrength_0000_00.2 [0.062]
06-11 r21_mrstrength_0000_00.2 [0.17]
06-10 r21_mrstrength_n002_n001 [-1.102]
06-09 r21_mrstrength_0001_0002 [1.134]
06-06 r21_mrstrength_0001_0002 [1.46]
06-05 r21_mrstrength_0002_0005 [4.077]
06-04 r21_mrstrength_0000_00.2 [0.043]
06-03 r21_mrstrength_n001_n0.5 [-0.775]
06-02 r21_mrstrength_00.2_00.5 [0.47]
05-30 r21_mrstrength_n001_n0.5 [-0.688]
05-29 r21_mrstrength_n001_n0.5 [-0.575]
05-28 r21_mrstrength_n0.5_n0.2 [-0.201]
05-27 r21_mrstrength_n002_n001 [-1.534]
05-26 r21_mrstrength_n0.5_n0.2 [-0.245]
05-23 r21_mrstrength_00.5_00.7 [0.638]
05-22 r21_mrstrength_0001_0002 [1.047]
05-21 r21_mrstrength_0001_0002 [1.243]
05-20 r21_mrstrength_n002_n001 [-1.733]
05-19 r21_mrstrength_0002_0005 [3.215]
05-16 r21_mrstrength_n005_n002 [-2.202]
05-15 r21_mrstrength_0005_0010 [6.432]
05-14 r21_mrstrength_00.7_0001 [0.95]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.166]
07-11 r23_gratio_0001_0002 [1.454]
07-10 r23_gratio_0001_0002 [1.03]
07-09 r23_gratio_n003_n002 [-2.195]
07-08 r23_gratio_0001_0002 [1.995]
07-07 r23_gratio_n001_n0.5 [-0.868]
07-04 r23_gratio_00.5_0001 [0.829]
07-03 r23_gratio_0000_00.5 [0.118]
07-02 r23_gratio_n003_n002 [-2.073]
07-01 r23_gratio_00.5_0001 [0.866]
06-30 r23_gratio_00.5_0001 [0.75]
06-27 r23_gratio_n0.5_0000 [-0.498]
06-26 r23_gratio_0000_00.5 [0.186]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.252]
06-23 r23_gratio_n0.5_0000 [-0.374]
06-20 r23_gratio_0000_00.5 [0.063]
06-19 r23_gratio_n002_n001 [-1.051]
06-18 r23_gratio_00.5_0001 [0.812]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.854]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.455]
06-11 r23_gratio_0000_00.5 [0.327]
06-10 r23_gratio_n001_n0.5 [-0.519]
06-09 r23_gratio_0005_0010 [5.298]
06-06 r23_gratio_0001_0002 [1.013]
06-05 r23_gratio_0002_0003 [2.098]
06-04 r23_gratio_n0.5_0000 [-0.141]
06-03 r23_gratio_n001_n0.5 [-0.699]
06-02 r23_gratio_0001_0002 [1.595]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0001_0002 [1.447]
05-28 r23_gratio_0000_00.5 [0.138]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.137]
05-23 r23_gratio_0000_00.5 [0.208]
05-22 r23_gratio_n0.5_0000 [-0.486]
05-21 r23_gratio_00.5_0001 [0.769]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.494]
05-16 r23_gratio_n0.5_0000 [-0.414]
05-15 r23_gratio_0003_0005 [3.782]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.75]
07-11 r24_volaratio_2.5_003 [2.677]
07-10 r24_volaratio_2.5_003 [2.859]
07-09 r24_volaratio_003_004 [3.77]
07-08 r24_volaratio_003_004 [3.107]
07-07 r24_volaratio_003_004 [3.267]
07-04 r24_volaratio_2.5_003 [2.663]
07-03 r24_volaratio_003_004 [3.027]
07-02 r24_volaratio_003_004 [3.647]
07-01 r24_volaratio_004_005 [4.169]
06-30 r24_volaratio_001_1.5 [1.179]
06-27 r24_volaratio_0.5_001 [0.751]
06-26 r24_volaratio_1.5_002 [1.567]
06-25 r24_volaratio_1.5_002 [1.634]
06-24 r24_volaratio_0.5_001 [0.692]
06-23 r24_volaratio_001_1.5 [1.009]
06-20 r24_volaratio_002_2.5 [2.408]
06-19 r24_volaratio_002_2.5 [2.156]
06-18 r24_volaratio_002_2.5 [2.056]
06-17 r24_volaratio_2.5_003 [2.615]
06-16 r24_volaratio_002_2.5 [2.214]
06-13 r24_volaratio_001_1.5 [1.19]
06-12 r24_volaratio_1.5_002 [1.576]
06-11 r24_volaratio_1.5_002 [1.966]
06-10 r24_volaratio_002_2.5 [2.102]
06-09 r24_volaratio_003_004 [3.764]
06-06 r24_volaratio_1.5_002 [1.821]
06-05 r24_volaratio_003_004 [3.41]
06-04 r24_volaratio_1.5_002 [1.907]
06-03 r24_volaratio_001_1.5 [1.273]
06-02 r24_volaratio_2.5_003 [2.591]
05-30 r24_volaratio_2.5_003 [2.797]
05-29 r24_volaratio_0.5_001 [0.753]
05-28 r24_volaratio_001_1.5 [1.172]
05-27 r24_volaratio_1.5_002 [1.591]
05-26 r24_volaratio_0.5_001 [0.822]
05-23 r24_volaratio_001_1.5 [1.389]
05-22 r24_volaratio_0.5_001 [0.769]
05-21 r24_volaratio_001_1.5 [1.122]
05-20 r24_volaratio_1.5_002 [1.892]
05-19 r24_volaratio_002_2.5 [2.178]
05-16 r24_volaratio_2.5_003 [2.91]
05-15 r24_volaratio_003_004 [3.037]
05-14 r24_volaratio_001_1.5 [1.103]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6540 etc relac 1831 1782 1805 1810 27800 8 0.444 -14.198 0.742
2025-07-11 15:30 6540 etc relac 1841 1793 1814 1802 32400 14 0.783 -5.814 0.421
2025-07-10 15:30 6540 etc relac 1799 1749 1766 1788 34400 40 2.288 -43.046 0.438
2025-07-09 15:30 6540 etc relac 1789 1724 1782 1748 60400 -74 -4.061 53.299 -0.361
2025-07-08 15:30 6540 etc relac 1825 1770 1789 1822 39400 68 3.877 52.124 -0.941
2025-07-07 15:30 6540 etc relac 1770 1714 1714 1754 25900 25 1.446 14.602 1.041
2025-07-04 15:30 6540 etc relac 1735 1690 1702 1729 22600 41 2.429 -9.237 -0.048
2025-07-03 15:30 6540 etc relac 1702 1652 1690 1688 24900 0 0 -20.447 0.094
2025-07-02 15:30 6540 etc relac 1705 1645 1653 1688 31300 0 0 20.385 0.374
2025-07-01 15:30 6540 etc relac 1699 1631 1631 1688 26000 71 4.391 157.426 -0.01
2025-06-30 15:30 6540 etc relac 1630 1611 1611 1617 10100 18 1.126 55.385 -0.66
2025-06-27 15:30 6540 etc relac 1609 1597 1600 1599 6500 -9 -0.56 -5.797 -0.368
2025-06-26 15:30 6540 etc relac 1620 1595 1620 1608 6900 -9 -0.557 -33.01 0.096
2025-06-25 15:30 6540 etc relac 1617 1591 1600 1617 10300 17 1.062 178.378 -0.061
2025-06-24 15:30 6540 etc relac 1601 1590 1590 1600 3700 14 0.883 -44.776 0.097
2025-06-23 15:30 6540 etc relac 1602 1586 1599 1586 6700 -19 -1.184 -54.422 0.492
2025-06-20 15:30 6540 etc relac 1616 1578 1578 1605 14700 28 1.776 -50.671 -0.116
2025-06-19 15:30 6540 etc relac 1611 1577 1601 1577 29800 -41 -2.534 101.351 0.183
2025-06-18 15:30 6540 etc relac 1638 1605 1614 1618 14800 17 1.062 19.355 -0.373
2025-06-17 15:30 6540 etc relac 1609 1568 1568 1601 12400 33 2.105 -8.148 0.523
2025-06-16 15:30 6540 etc relac 1570 1536 1536 1568 13500 45 2.955 13.445 -0.01
2025-06-13 15:30 6540 etc relac 1531 1513 1531 1523 11900 -8 -0.523 147.917 0.797
2025-06-12 15:30 6540 etc relac 1547 1523 1547 1531 4800 -9 -0.584 -83.784 0.284
2025-06-11 15:30 6540 etc relac 1556 1526 1534 1540 29600 11 0.719 16.996 0.852
2025-06-10 15:30 6540 etc relac 1554 1522 1533 1529 25300 -12 -0.779 -32.891 0.287
2025-06-09 15:30 6540 etc relac 1599 1541 1590 1541 37700 31 2.053 206.504 1 -0.646
2025-06-06 15:30 6540 etc relac 1510 1483 1496 1510 12300 29 1.958 -40.291 0.365
2025-06-05 15:30 6540 etc relac 1486 1437 1460 1481 20600 51 3.566 42.069 0.365
2025-06-04 15:30 6540 etc relac 1443 1416 1416 1430 14500 12 0.846 -53.968 -0.191
2025-06-03 15:30 6540 etc relac 1432 1414 1420 1418 31500 -12 -0.839 73.077 0.034
2025-06-02 15:30 6540 etc relac 1465 1428 1465 1430 18200 -12 -0.832 89.583 0.464
2025-05-30 15:30 6540 etc relac 1470 1430 1470 1442 9600 -28 -1.905 242.857 -0.193
2025-05-29 15:30 6540 etc relac 1472 1461 1472 1470 2800 19 1.309 -67.816 2 -0.484
2025-05-28 15:30 6540 etc relac 1467 1450 1456 1451 8700 -3 -0.206 -15.534 0.661
2025-05-27 15:30 6540 etc relac 1469 1446 1469 1454 10300 -15 -1.021 -16.935 0.523
2025-05-26 15:30 6540 etc relac 1472 1460 1460 1469 12400 11 0.754 61.039 0.483
2025-05-23 15:30 6540 etc relac 1460 1440 1445 1458 7700 16 1.11 126.471 0.279
2025-05-22 15:30 6540 etc relac 1442 1431 1432 1442 3400 3 0.208 -49.254 0.075
2025-05-21 15:30 6540 etc relac 1442 1426 1441 1439 6700 9 0.629 1.515 -0.153
2025-05-20 15:30 6540 etc relac 1454 1427 1454 1430 6600 -24 -1.651 -45 1 -0.506
2025-05-19 15:30 6540 etc relac 1454 1423 1425 1454 12000 36 2.539 -44.444 -0.489
2025-05-16 15:30 6540 etc relac 1450 1409 1444 1418 21600 -32 -2.207 -61.429 0.008
2025-05-15 15:30 6540 etc relac 1459 1416 1427 1450 56000 75 5.455 221.839 0.024
2025-05-14 15:30 6540 etc relac 1375 1360 1364 1375 17400 11 0.806 -6.952 0.438


relastats
r2_内装rdate
0.123 2025-07-14
0.319 2025-07-11
0.28 2025-07-10
0.576 2025-07-09
0.597 2025-07-08
0.161 2025-07-07
0.162 2025-07-04
-0.133 2025-07-03
-0.555 2025-07-02
-0.049 2025-07-01
0.345 2025-06-30
0.068 2025-06-27
0.275 2025-06-26
-0.109 2025-06-25
0.996 2025-06-24
-0.44 2025-06-23
-0.333 2025-06-20
-0.014 2025-06-19
0.044 2025-06-18
0.206 2025-06-17
0.772 2025-06-16
-0.489 2025-06-13
-0.09 2025-06-12
0.219 2025-06-11
-0.079 2025-06-10
0.216 2025-06-09
0.352 2025-06-06
-0.064 2025-06-05
0.412 2025-06-04
-0.096 2025-06-03
-0.082 2025-06-02
0.47 2025-05-30
-0.258 2025-05-29
0.29 2025-05-28
0.137 2025-05-27
0.052 2025-05-26
0.219 2025-05-23
0.285 2025-05-22
-0.007 2025-05-21
-0.186 2025-05-20
0.879 2025-05-19
-0.104 2025-05-16
0.483 2025-05-15
-0.176 2025-05-14

相関係数6540 (31.64%:31.63%)
(4.45%:4.44%) 東証REIT 0.836
(5.99%:5.99%) r2_内装 0.914