Home
rdate:2025-07-14
[銘柄コード] 6523
[銘柄名] ＰＨＣホールディングス
[銘柄名en] PHC Holdings Corporation
[銘柄概要] 各種ヘルスケア機器・サービスの開発・製造販売。糖尿病ケアに強み。ファンド傘下。
[URL] https://www.phchd.com/jp
[比較銘柄] 4543(テルモ) 8086(ニプロ) 7732(トプコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,156億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.6]
07-11 r5_per_015_018 [15.8]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.4]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.5]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.6]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15.4]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.5]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.62]
07-09 r7_yield_4.5_005 [4.6]
07-08 r7_yield_4.5_005 [4.64]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.62]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.63]
07-01 r7_yield_4.5_005 [4.64]
06-30 r7_yield_4.5_005 [4.6]
06-27 r7_yield_4.5_005 [4.6]
06-26 r7_yield_4.5_005 [4.68]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.74]
06-23 r7_yield_4.5_005 [4.87]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.67]
06-16 r7_yield_4.5_005 [4.65]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.26]
07-11 r8_mratio_0003_0005 [3.26]
07-10 r8_mratio_0003_0005 [3.26]
07-09 r8_mratio_0003_0005 [3.26]
07-08 r8_mratio_0003_0005 [3.21]
07-07 r8_mratio_0003_0005 [3.21]
07-04 r8_mratio_0003_0005 [3.21]
07-03 r8_mratio_0003_0005 [3.21]
07-02 r8_mratio_0003_0005 [3.21]
07-01 r8_mratio_0003_0005 [4.15]
06-30 r8_mratio_0003_0005 [4.15]
06-27 r8_mratio_0003_0005 [4.15]
06-26 r8_mratio_0003_0005 [4.15]
06-25 r8_mratio_0003_0005 [4.15]
06-24 r8_mratio_0100_1000 [130]
06-23 r8_mratio_0100_1000 [130]
06-20 r8_mratio_0100_1000 [130]
06-19 r8_mratio_0100_1000 [130]
06-18 r8_mratio_0100_1000 [130]
06-17 r8_mratio_0100_1000 [119]
06-16 r8_mratio_0100_1000 [119]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.048]
07-11 r11_rstrength_00.7_0001 [0.85]
07-10 r11_rstrength_00.2_00.5 [0.313]
07-09 r11_rstrength_00.2_00.5 [0.456]
07-08 r11_rstrength_n0.2_0000 [-0.182]
07-07 r11_rstrength_n001_n0.5 [-0.643]
07-04 r11_rstrength_n001_n0.5 [-0.887]
07-03 r11_rstrength_0001_0002 [1.503]
07-02 r11_rstrength_00.7_0001 [0.738]
07-01 r11_rstrength_n0.5_n0.2 [-0.361]
06-30 r11_rstrength_00.2_00.5 [0.229]
06-27 r11_rstrength_0001_0002 [1.588]
06-26 r11_rstrength_n0.5_n0.2 [-0.338]
06-25 r11_rstrength_0001_0002 [1.348]
06-24 r11_rstrength_0002_0005 [2.662]
06-23 r11_rstrength_n005_n002 [-2.785]
06-20 r11_rstrength_n0.5_n0.2 [-0.236]
06-19 r11_rstrength_n005_n002 [-2.664]
06-18 r11_rstrength_00.2_00.5 [0.452]
06-17 r11_rstrength_n0.5_n0.2 [-0.329]
06-16 r11_rstrength_0000_00.2 [0.125]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.085]
07-11 r14_atratio_0001_0002 [1.319]
07-10 r14_atratio_n0.5_0000 [-0.438]
07-09 r14_atratio_00.5_0001 [0.883]
07-08 r14_atratio_00.5_0001 [0.555]
07-07 r14_atratio_n001_n0.5 [-0.88]
07-04 r14_atratio_n001_n0.5 [-0.98]
07-03 r14_atratio_0001_0002 [1.213]
07-02 r14_atratio_0000_00.5 [0.221]
07-01 r14_atratio_n001_n0.5 [-0.876]
06-30 r14_atratio_n0.5_0000 [-0.109]
06-27 r14_atratio_0001_0002 [1.895]
06-26 r14_atratio_n0.5_0000 [-0.222]
06-25 r14_atratio_0001_0002 [1.353]
06-24 r14_atratio_0002_0003 [2.781]
06-23 r14_atratio_n002_n001 [-1.932]
06-20 r14_atratio_n0.5_0000 [-0.34]
06-19 r14_atratio_n003_n002 [-2.646]
06-18 r14_atratio_00.5_0001 [0.778]
06-17 r14_atratio_n0.5_0000 [-0.442]
06-16 r14_atratio_n0.5_0000 [-0.11]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.411]
07-11 r15_vratio_0025_0050 [38.589]
07-10 r15_vratio_0025_0050 [31.216]
07-09 r15_vratio_n025_0000 [-19.503]
07-08 r15_vratio_n025_0000 [-7.873]
07-07 r15_vratio_0000_0025 [3.41]
07-04 r15_vratio_n025_0000 [-23.032]
07-03 r15_vratio_n050_n025 [-49.5]
07-02 r15_vratio_0075_0100 [87.095]
07-01 r15_vratio_0025_0050 [41.75]
06-30 r15_vratio_n050_n025 [-34.059]
06-27 r15_vratio_n050_n025 [-27.702]
06-26 r15_vratio_0075_0100 [81.728]
06-25 r15_vratio_n050_n025 [-34.99]
06-24 r15_vratio_0000_0025 [2.357]
06-23 r15_vratio_n075_n050 [-57.977]
06-20 r15_vratio_0100_0200 [150.828]
06-19 r15_vratio_0050_0075 [64.562]
06-18 r15_vratio_0025_0050 [26.727]
06-17 r15_vratio_0000_0025 [19.435]
06-16 r15_vratio_n050_n025 [-42.937]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.088]
07-11 r16_ma5_dratio_000_005 [1.252]
07-10 r16_ma5_dratio_000_005 [0.22]
07-09 r16_ma5_dratio_000_005 [0.484]
07-08 r16_ma5_dratio_n05_000 [-0.242]
07-07 r16_ma5_dratio_n05_000 [-0.771]
07-04 r16_ma5_dratio_n05_000 [-0.154]
07-03 r16_ma5_dratio_000_005 [0.724]
07-02 r16_ma5_dratio_n05_000 [-0.022]
07-01 r16_ma5_dratio_n05_000 [-0.066]
06-30 r16_ma5_dratio_000_005 [1.22]
06-27 r16_ma5_dratio_000_005 [2.466]
06-26 r16_ma5_dratio_000_005 [1.333]
06-25 r16_ma5_dratio_000_005 [1.881]
06-24 r16_ma5_dratio_000_005 [0.339]
06-23 r16_ma5_dratio_n05_000 [-2.662]
06-20 r16_ma5_dratio_n05_000 [-1.654]
06-19 r16_ma5_dratio_n05_000 [-1.867]
06-18 r16_ma5_dratio_000_005 [0.044]
06-17 r16_ma5_dratio_n05_000 [-0.925]
06-16 r16_ma5_dratio_n05_000 [-0.768]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.176]
07-11 r17_ma10_dratio_000_005 [1.263]
07-10 r17_ma10_dratio_000_005 [0.033]
07-09 r17_ma10_dratio_000_005 [0.616]
07-08 r17_ma10_dratio_n05_000 [-0.099]
07-07 r17_ma10_dratio_n05_000 [-0.442]
07-04 r17_ma10_dratio_000_005 [0.866]
07-03 r17_ma10_dratio_000_005 [2.193]
07-02 r17_ma10_dratio_000_005 [1.363]
07-01 r17_ma10_dratio_000_005 [1.14]
06-30 r17_ma10_dratio_000_005 [2.091]
06-27 r17_ma10_dratio_000_005 [2.306]
06-26 r17_ma10_dratio_000_005 [0.504]
06-25 r17_ma10_dratio_000_005 [0.503]
06-24 r17_ma10_dratio_n05_000 [-1.027]
06-23 r17_ma10_dratio_n05_000 [-3.983]
06-20 r17_ma10_dratio_n05_000 [-2.525]
06-19 r17_ma10_dratio_n05_000 [-2.592]
06-18 r17_ma10_dratio_n05_000 [-0.505]
06-17 r17_ma10_dratio_n05_000 [-1.661]
06-16 r17_ma10_dratio_n05_000 [-1.547]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.876]
07-11 r18_ma25_dratio_000_005 [2.023]
07-10 r18_ma25_dratio_000_005 [0.717]
07-09 r18_ma25_dratio_000_005 [1.053]
07-08 r18_ma25_dratio_000_005 [0.04]
07-07 r18_ma25_dratio_n05_000 [-0.618]
07-04 r18_ma25_dratio_000_005 [0.137]
07-03 r18_ma25_dratio_000_005 [1.03]
07-02 r18_ma25_dratio_n05_000 [-0.242]
07-01 r18_ma25_dratio_n05_000 [-0.576]
06-30 r18_ma25_dratio_000_005 [0.154]
06-27 r18_ma25_dratio_000_005 [0.118]
06-26 r18_ma25_dratio_n05_000 [-1.95]
06-25 r18_ma25_dratio_n05_000 [-1.984]
06-24 r18_ma25_dratio_n05_000 [-3.511]
06-23 r18_ma25_dratio_n07_n05 [-6.379]
06-20 r18_ma25_dratio_n05_000 [-4.898]
06-19 r18_ma25_dratio_n05_000 [-4.956]
06-18 r18_ma25_dratio_n05_000 [-2.712]
06-17 r18_ma25_dratio_n05_000 [-3.723]
06-16 r18_ma25_dratio_n05_000 [-3.559]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.442]
07-11 r19_ma50_dratio_n05_000 [-0.469]
07-10 r19_ma50_dratio_n05_000 [-1.849]
07-09 r19_ma50_dratio_n05_000 [-1.54]
07-08 r19_ma50_dratio_n05_000 [-2.551]
07-07 r19_ma50_dratio_n05_000 [-3.229]
07-04 r19_ma50_dratio_n05_000 [-2.508]
07-03 r19_ma50_dratio_n05_000 [-1.648]
07-02 r19_ma50_dratio_n05_000 [-2.907]
07-01 r19_ma50_dratio_n05_000 [-3.217]
06-30 r19_ma50_dratio_n05_000 [-2.43]
06-27 r19_ma50_dratio_n05_000 [-2.382]
06-26 r19_ma50_dratio_n05_000 [-4.244]
06-25 r19_ma50_dratio_n05_000 [-4.105]
06-24 r19_ma50_dratio_n07_n05 [-5.427]
06-23 r19_ma50_dratio_n10_n07 [-8.094]
06-20 r19_ma50_dratio_n07_n05 [-6.301]
06-19 r19_ma50_dratio_n07_n05 [-6.07]
06-18 r19_ma50_dratio_n05_000 [-3.511]
06-17 r19_ma50_dratio_n05_000 [-4.369]
06-16 r19_ma50_dratio_n05_000 [-4.122]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.793]
07-11 r20_ma75_dratio_n05_000 [-1.951]
07-10 r20_ma75_dratio_n05_000 [-3.422]
07-09 r20_ma75_dratio_n05_000 [-3.2]
07-08 r20_ma75_dratio_n05_000 [-4.251]
07-07 r20_ma75_dratio_n07_n05 [-5.01]
07-04 r20_ma75_dratio_n05_000 [-4.395]
07-03 r20_ma75_dratio_n05_000 [-3.678]
07-02 r20_ma75_dratio_n07_n05 [-5.021]
07-01 r20_ma75_dratio_n07_n05 [-5.444]
06-30 r20_ma75_dratio_n05_000 [-4.809]
06-27 r20_ma75_dratio_n05_000 [-4.926]
06-26 r20_ma75_dratio_n07_n05 [-6.917]
06-25 r20_ma75_dratio_n07_n05 [-6.938]
06-24 r20_ma75_dratio_n10_n07 [-8.411]
06-23 r20_ma75_dratio_n15_n10 [-11.09]
06-20 r20_ma75_dratio_n10_n07 [-9.569]
06-19 r20_ma75_dratio_n10_n07 [-9.482]
06-18 r20_ma75_dratio_n10_n07 [-7.257]
06-17 r20_ma75_dratio_n10_n07 [-8.204]
06-16 r20_ma75_dratio_n10_n07 [-8.029]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.807]
07-11 r21_mrstrength_0001_0002 [1.512]
07-10 r21_mrstrength_0000_00.2 [0.001]
07-09 r21_mrstrength_00.5_00.7 [0.549]
07-08 r21_mrstrength_00.2_00.5 [0.3]
07-07 r21_mrstrength_n0.5_n0.2 [-0.319]
07-04 r21_mrstrength_n002_n001 [-1.043]
07-03 r21_mrstrength_0001_0002 [1.154]
07-02 r21_mrstrength_00.7_0001 [0.781]
07-01 r21_mrstrength_00.2_00.5 [0.362]
06-30 r21_mrstrength_n001_n0.5 [-0.947]
06-27 r21_mrstrength_00.2_00.5 [0.465]
06-26 r21_mrstrength_n002_n001 [-1.872]
06-25 r21_mrstrength_00.7_0001 [0.962]
06-24 r21_mrstrength_0001_0002 [1.643]
06-23 r21_mrstrength_n002_n001 [-1.804]
06-20 r21_mrstrength_n0.2_0000 [-0.119]
06-19 r21_mrstrength_n002_n001 [-1.626]
06-18 r21_mrstrength_n0.2_0000 [-0.126]
06-17 r21_mrstrength_n002_n001 [-1.03]
06-16 r21_mrstrength_n002_n001 [-1.371]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.651]
07-11 r23_gratio_0000_00.5 [0.33]
07-10 r23_gratio_0000_00.5 [0.109]
07-09 r23_gratio_0000_00.5 [0.331]
07-08 r23_gratio_0000_00.5 [0.111]
07-07 r23_gratio_n0.5_0000 [-0.22]
07-04 r23_gratio_0001_0002 [1.416]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.442]
07-01 r23_gratio_n001_n0.5 [-0.876]
06-30 r23_gratio_0000_00.5 [0.219]
06-27 r23_gratio_n0.5_0000 [-0.223]
06-26 r23_gratio_0001_0002 [1.224]
06-25 r23_gratio_0001_0002 [1.24]
06-24 r23_gratio_00.5_0001 [0.695]
06-23 r23_gratio_n002_n001 [-1.136]
06-20 r23_gratio_n001_n0.5 [-0.566]
06-19 r23_gratio_n0.5_0000 [-0.221]
06-18 r23_gratio_0000_00.5 [0.333]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.552]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.538]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_001_1.5 [1.104]
07-08 r24_volaratio_001_1.5 [1.001]
07-07 r24_volaratio_001_1.5 [1.444]
07-04 r24_volaratio_2.5_003 [2.759]
07-03 r24_volaratio_1.5_002 [1.993]
07-02 r24_volaratio_004_005 [4.677]
07-01 r24_volaratio_1.5_002 [1.672]
06-30 r24_volaratio_001_1.5 [1.205]
06-27 r24_volaratio_2.5_003 [2.573]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_002_2.5 [2.262]
06-24 r24_volaratio_2.5_003 [2.647]
06-23 r24_volaratio_002_2.5 [2.336]
06-20 r24_volaratio_002_2.5 [2.431]
06-19 r24_volaratio_2.5_003 [2.831]
06-18 r24_volaratio_001_1.5 [1.112]
06-17 r24_volaratio_0.5_001 [0.891]
06-16 r24_volaratio_1.5_002 [1.776]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6523 etc relac 924 910 916 912 161500 -10 -1.085 -19.411 0.742
2025-07-11 15:30 6523 etc relac 924 912 913 922 200400 12 1.319 38.589 0.421
2025-07-10 15:30 6523 etc relac 919 908 915 910 144600 -4 -0.438 31.216 0.438
2025-07-09 15:30 6523 etc relac 916 906 909 914 110200 8 0.883 -19.503 -0.361
2025-07-08 15:30 6523 etc relac 908 899 902 906 136900 5 0.555 -7.873 -0.941
2025-07-07 15:30 6523 etc relac 913 900 907 901 148600 -8 -0.88 3.41 1.041
2025-07-04 15:30 6523 etc relac 931 906 931 909 143700 -9 -0.98 -23.032 -0.048
2025-07-03 15:30 6523 etc relac 921 903 907 918 186700 11 1.213 -49.5 0.094
2025-07-02 15:30 6523 etc relac 940 898 901 907 369700 2 0.221 87.095 0.374
2025-07-01 15:30 6523 etc relac 912 897 905 905 197600 -8 -0.876 41.75 -0.01
2025-06-30 15:30 6523 etc relac 924 913 916 913 139400 -1 -0.109 -34.059 -0.66
2025-06-27 15:30 6523 etc relac 917 894 895 914 211400 17 1.895 -27.702 -0.368
2025-06-26 15:30 6523 etc relac 920 897 910 897 292400 -2 -0.222 81.728 0.096
2025-06-25 15:30 6523 etc relac 904 884 898 899 160900 12 1.353 -34.99 -0.061
2025-06-24 15:30 6523 etc relac 892 869 869 887 247500 24 2.781 2.357 0.097
2025-06-23 15:30 6523 etc relac 876 856 870 863 241800 -17 -1.932 -57.977 0.492
2025-06-20 15:30 6523 etc relac 885 864 878 880 575400 -3 -0.34 150.828 -0.116
2025-06-19 15:30 6523 etc relac 908 883 905 883 229400 -24 -2.646 64.562 0.183
2025-06-18 15:30 6523 etc relac 909 899 903 907 139400 7 0.778 26.727 -0.373
2025-06-17 15:30 6523 etc relac 906 898 904 900 110000 -4 -0.442 19.435 0.523
2025-06-16 15:30 6523 etc relac 917 901 910 904 92100 -1 -0.11 -42.937 -0.01


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数6523 (0.88%:0.89%)
(1.56%:1.55%) 東証REIT -0.141
(2.74%:2.74%) r2_医療機器 0.68