Home
rdate:2025-07-14
[銘柄コード] 6495
[銘柄名] 宮入バルブ製作所
[銘柄名en] MIYAIRI VALVE MFG.CO., LTD.
[銘柄概要] LPG容器用バルブ大手。船舶用やLNG用も。燃料電池車・水素充填バルブも。
[URL] https://www.miyairi-valve.co.jp/
[比較銘柄] 6497(ハマイ) 6331(化工機) 6498(キッツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [43.5]
07-11 r5_per_030_050 [42.7]
07-10 r5_per_030_050 [42.3]
07-09 r5_per_030_050 [42.7]
07-08 r5_per_030_050 [42.7]
07-07 r5_per_030_050 [42.3]
07-04 r5_per_030_050 [41.9]
07-03 r5_per_030_050 [41.9]
07-02 r5_per_030_050 [42.7]
07-01 r5_per_030_050 [42.7]
06-30 r5_per_030_050 [43.5]
06-27 r5_per_030_050 [43.5]
06-26 r5_per_030_050 [43.5]
06-25 r5_per_030_050 [41.5]
06-24 r5_per_030_050 [41.2]
06-23 r5_per_030_050 [40.4]
06-20 r5_per_030_050 [41.2]
06-19 r5_per_030_050 [41.5]
06-18 r5_per_030_050 [40.8]
06-17 r5_per_030_050 [41.5]
06-16 r5_per_030_050 [40.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.28]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.8_002 [1.8]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.83]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.8_002 [1.8]
06-30 r7_yield_1.6_1.8 [1.77]
06-27 r7_yield_1.6_1.8 [1.77]
06-26 r7_yield_1.6_1.8 [1.77]
06-25 r7_yield_1.8_002 [1.85]
06-24 r7_yield_1.8_002 [1.87]
06-23 r7_yield_1.8_002 [1.9]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.85]
06-18 r7_yield_1.8_002 [1.89]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.89]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.493]
07-11 r11_rstrength_00.7_0001 [0.982]
07-10 r11_rstrength_n001_n0.5 [-0.779]
07-09 r11_rstrength_n002_n001 [-1.735]
07-08 r11_rstrength_00.2_00.5 [0.292]
07-07 r11_rstrength_0002_0005 [2.46]
07-04 r11_rstrength_n001_n0.5 [-0.516]
07-03 r11_rstrength_n002_n001 [-1.265]
07-02 r11_rstrength_00.5_00.7 [0.671]
07-01 r11_rstrength_n005_n002 [-2.378]
06-30 r11_rstrength_n002_n001 [-1.203]
06-27 r11_rstrength_0001_0002 [1.033]
06-26 r11_rstrength_0002_0005 [3.208]
06-25 r11_rstrength_00.2_00.5 [0.463]
06-24 r11_rstrength_0001_0002 [1.853]
06-23 r11_rstrength_n002_n001 [-1.003]
06-20 r11_rstrength_n002_n001 [-1.738]
06-19 r11_rstrength_0001_0002 [1.69]
06-18 r11_rstrength_n002_n001 [-1.735]
06-17 r11_rstrength_00.7_0001 [0.82]
06-16 r11_rstrength_0001_0002 [1.44]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.802]
07-11 r14_atratio_00.5_0001 [0.909]
07-10 r14_atratio_n001_n0.5 [-0.901]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.909]
07-07 r14_atratio_00.5_0001 [0.917]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.802]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.77]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0003_0005 [4.63]
06-25 r14_atratio_00.5_0001 [0.935]
06-24 r14_atratio_0001_0002 [1.905]
06-23 r14_atratio_n002_n001 [-1.869]
06-20 r14_atratio_n001_n0.5 [-0.926]
06-19 r14_atratio_0001_0002 [1.887]
06-18 r14_atratio_n002_n001 [-1.852]
06-17 r14_atratio_0001_0002 [1.887]
06-16 r14_atratio_00.5_0001 [0.952]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.469]
07-11 r15_vratio_0200_0300 [296.456]
07-10 r15_vratio_0050_0075 [65.561]
07-09 r15_vratio_0075_0100 [96]
07-08 r15_vratio_n025_0000 [-12.664]
07-07 r15_vratio_n025_0000 [-13.258]
07-04 r15_vratio_n075_n050 [-67.041]
07-03 r15_vratio_n050_n025 [-27.642]
07-02 r15_vratio_0025_0050 [33.857]
07-01 r15_vratio_n050_n025 [-48.441]
06-30 r15_vratio_0000_0025 [24.631]
06-27 r15_vratio_n100_n075 [-75.708]
06-26 r15_vratio_1000_2000 [1695.932]
06-25 r15_vratio_n050_n025 [-33.409]
06-24 r15_vratio_n050_n025 [-26.043]
06-23 r15_vratio_n025_0000 [-9.38]
06-20 r15_vratio_0075_0100 [91.594]
06-19 r15_vratio_n050_n025 [-47.248]
06-18 r15_vratio_n025_0000 [-17.215]
06-17 r15_vratio_0100_0200 [166.892]
06-16 r15_vratio_n075_n050 [-67.826]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.619]
07-11 r16_ma5_dratio_000_005 [0.362]
07-10 r16_ma5_dratio_n05_000 [-0.181]
07-09 r16_ma5_dratio_000_005 [0.909]
07-08 r16_ma5_dratio_000_005 [0.909]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_n05_000 [-1.447]
07-03 r16_ma5_dratio_n05_000 [-2.154]
07-02 r16_ma5_dratio_n05_000 [-1.07]
07-01 r16_ma5_dratio_n05_000 [-0.538]
06-30 r16_ma5_dratio_000_005 [1.986]
06-27 r16_ma5_dratio_000_005 [3.48]
06-26 r16_ma5_dratio_000_005 [4.63]
06-25 r16_ma5_dratio_000_005 [0.935]
06-24 r16_ma5_dratio_000_005 [0.375]
06-23 r16_ma5_dratio_n05_000 [-1.685]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [1.313]
06-18 r16_ma5_dratio_n05_000 [-0.188]
06-17 r16_ma5_dratio_000_005 [1.695]
06-16 r16_ma5_dratio_000_005 [0.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.17]
07-11 r17_ma10_dratio_000_005 [0.362]
07-10 r17_ma10_dratio_n05_000 [-0.722]
07-09 r17_ma10_dratio_n05_000 [-0.09]
07-08 r17_ma10_dratio_000_005 [0.181]
07-07 r17_ma10_dratio_n05_000 [-0.362]
07-04 r17_ma10_dratio_n05_000 [-0.819]
07-03 r17_ma10_dratio_n05_000 [-0.638]
07-02 r17_ma10_dratio_000_005 [1.277]
07-01 r17_ma10_dratio_000_005 [1.742]
06-30 r17_ma10_dratio_000_005 [3.86]
06-27 r17_ma10_dratio_000_005 [4.533]
06-26 r17_ma10_dratio_005_007 [5.312]
06-25 r17_ma10_dratio_000_005 [1.313]
06-24 r17_ma10_dratio_000_005 [0.564]
06-23 r17_ma10_dratio_n05_000 [-1.13]
06-20 r17_ma10_dratio_000_005 [0.564]
06-19 r17_ma10_dratio_000_005 [1.218]
06-18 r17_ma10_dratio_n05_000 [-1.027]
06-17 r17_ma10_dratio_000_005 [0.186]
06-16 r17_ma10_dratio_n05_000 [-2.124]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.784]
07-11 r18_ma25_dratio_000_005 [2.172]
07-10 r18_ma25_dratio_000_005 [1.289]
07-09 r18_ma25_dratio_000_005 [2.135]
07-08 r18_ma25_dratio_000_005 [2.06]
07-07 r18_ma25_dratio_000_005 [1.066]
07-04 r18_ma25_dratio_000_005 [0.11]
07-03 r18_ma25_dratio_000_005 [0.037]
07-02 r18_ma25_dratio_000_005 [1.947]
07-01 r18_ma25_dratio_000_005 [2.06]
06-30 r18_ma25_dratio_000_005 [4.052]
06-27 r18_ma25_dratio_000_005 [4.244]
06-26 r18_ma25_dratio_000_005 [4.475]
06-25 r18_ma25_dratio_n05_000 [-0.074]
06-24 r18_ma25_dratio_n05_000 [-1.036]
06-23 r18_ma25_dratio_n05_000 [-3.101]
06-20 r18_ma25_dratio_n05_000 [-1.582]
06-19 r18_ma25_dratio_n05_000 [-0.808]
06-18 r18_ma25_dratio_n05_000 [-2.788]
06-17 r18_ma25_dratio_n05_000 [-1.026]
06-16 r18_ma25_dratio_n05_000 [-2.788]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.196]
07-11 r19_ma50_dratio_000_005 [1.463]
07-10 r19_ma50_dratio_000_005 [0.64]
07-09 r19_ma50_dratio_000_005 [1.667]
07-08 r19_ma50_dratio_000_005 [1.798]
07-07 r19_ma50_dratio_000_005 [1.01]
07-04 r19_ma50_dratio_000_005 [0.221]
07-03 r19_ma50_dratio_000_005 [0.331]
07-02 r19_ma50_dratio_000_005 [2.248]
07-01 r19_ma50_dratio_000_005 [2.455]
06-30 r19_ma50_dratio_000_005 [4.552]
06-27 r19_ma50_dratio_000_005 [4.824]
06-26 r19_ma50_dratio_005_007 [5.097]
06-25 r19_ma50_dratio_000_005 [0.746]
06-24 r19_ma50_dratio_000_005 [0.037]
06-23 r19_ma50_dratio_n05_000 [-1.612]
06-20 r19_ma50_dratio_000_005 [0.488]
06-19 r19_ma50_dratio_000_005 [1.695]
06-18 r19_ma50_dratio_000_005 [0.227]
06-17 r19_ma50_dratio_000_005 [2.408]
06-16 r19_ma50_dratio_000_005 [0.741]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.55]
07-11 r20_ma75_dratio_000_005 [4.823]
07-10 r20_ma75_dratio_000_005 [4.009]
07-09 r20_ma75_dratio_005_007 [5.074]
07-08 r20_ma75_dratio_005_007 [5.206]
07-07 r20_ma75_dratio_000_005 [4.404]
07-04 r20_ma75_dratio_000_005 [3.599]
07-03 r20_ma75_dratio_000_005 [3.743]
07-02 r20_ma75_dratio_005_007 [5.808]
07-01 r20_ma75_dratio_005_007 [6.024]
06-30 r20_ma75_dratio_007_010 [8.127]
06-27 r20_ma75_dratio_007_010 [8.349]
06-26 r20_ma75_dratio_007_010 [8.557]
06-25 r20_ma75_dratio_000_005 [3.966]
06-24 r20_ma75_dratio_000_005 [3.149]
06-23 r20_ma75_dratio_000_005 [1.351]
06-20 r20_ma75_dratio_000_005 [3.415]
06-19 r20_ma75_dratio_000_005 [4.516]
06-18 r20_ma75_dratio_000_005 [2.713]
06-17 r20_ma75_dratio_000_005 [4.746]
06-16 r20_ma75_dratio_000_005 [2.926]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.08]
07-11 r21_mrstrength_0001_0002 [1.102]
07-10 r21_mrstrength_n0.5_n0.2 [-0.462]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.654]
07-07 r21_mrstrength_0001_0002 [1.478]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.861]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.532]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_0002_0005 [2.98]
06-25 r21_mrstrength_00.5_00.7 [0.544]
06-24 r21_mrstrength_00.7_0001 [0.767]
06-23 r21_mrstrength_n002_n001 [-1.741]
06-20 r21_mrstrength_n001_n0.5 [-0.705]
06-19 r21_mrstrength_0002_0005 [2.907]
06-18 r21_mrstrength_n005_n002 [-2.756]
06-17 r21_mrstrength_0001_0002 [1.299]
06-16 r21_mrstrength_n0.5_n0.2 [-0.309]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.802]
07-11 r23_gratio_00.5_0001 [0.909]
07-10 r23_gratio_00.5_0001 [0.901]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0002_0003 [2.752]
07-04 r23_gratio_00.5_0001 [0.917]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.885]
06-30 r23_gratio_00.5_0001 [0.885]
06-27 r23_gratio_00.5_0001 [0.885]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.952]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.926]
06-19 r23_gratio_00.5_0001 [0.943]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0002_0003 [2.857]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.802]
07-11 r24_volaratio_007_010 [7.619]
07-10 r24_volaratio_2.5_003 [2.727]
07-09 r24_volaratio_1.5_002 [1.818]
07-08 r24_volaratio_1.5_002 [1.835]
07-07 r24_volaratio_2.5_003 [2.752]
07-04 r24_volaratio_0.5_001 [0.917]
07-03 r24_volaratio_1.5_002 [1.835]
07-02 r24_volaratio_0.5_001 [0.901]
07-01 r24_volaratio_2.5_003 [2.703]
06-30 r24_volaratio_003_004 [3.604]
06-27 r24_volaratio_003_004 [3.54]
06-26 r24_volaratio_005_007 [6.481]
06-25 r24_volaratio_1.5_002 [1.887]
06-24 r24_volaratio_1.5_002 [1.887]
06-23 r24_volaratio_1.5_002 [1.905]
06-20 r24_volaratio_2.5_003 [2.83]
06-19 r24_volaratio_1.5_002 [1.869]
06-18 r24_volaratio_2.5_003 [2.83]
06-17 r24_volaratio_003_004 [3.81]
06-16 r24_volaratio_1.5_002 [1.887]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6495 etc relac 113 111 113 113 55400 2 1.802 -78.469 0.742
2025-07-11 15:30 6495 etc relac 113 105 111 111 257300 1 0.909 296.456 0.421
2025-07-10 15:30 6495 etc relac 113 110 112 110 64900 -1 -0.901 65.561 0.438
2025-07-09 15:30 6495 etc relac 112 110 111 111 39200 0 0 96 -0.361
2025-07-08 15:30 6495 etc relac 111 109 110 111 20000 1 0.909 -12.664 -0.941
2025-07-07 15:30 6495 etc relac 112 109 112 110 22900 1 0.917 -13.258 1.041
2025-07-04 15:30 6495 etc relac 110 109 110 109 26400 0 0 -67.041 -0.048
2025-07-03 15:30 6495 etc relac 111 109 111 109 80100 -2 -1.802 -27.642 0.094
2025-07-02 15:30 6495 etc relac 112 111 111 111 110700 0 0 33.857 0.374
2025-07-01 15:30 6495 etc relac 114 111 114 111 82700 -2 -1.77 -48.441 -0.01
2025-06-30 15:30 6495 etc relac 115 111 114 113 160400 0 0 24.631 -0.66
2025-06-27 15:30 6495 etc relac 117 113 114 113 128700 0 0 -75.708 -0.368
2025-06-26 15:30 6495 etc relac 115 108 108 113 529800 5 4.63 1695.932 0.096
2025-06-25 15:30 6495 etc relac 108 106 107 108 29500 1 0.935 -33.409 -0.061
2025-06-24 15:30 6495 etc relac 108 106 106 107 44300 2 1.905 -26.043 0.097
2025-06-23 15:30 6495 etc relac 107 105 107 105 59900 -2 -1.869 -9.38 0.492
2025-06-20 15:30 6495 etc relac 109 106 109 107 66100 -1 -0.926 91.594 -0.116
2025-06-19 15:30 6495 etc relac 109 107 107 108 34500 2 1.887 -47.248 0.183
2025-06-18 15:30 6495 etc relac 109 106 108 106 65400 -2 -1.852 -17.215 -0.373
2025-06-17 15:30 6495 etc relac 109 105 106 108 79000 2 1.887 166.892 0.523
2025-06-16 15:30 6495 etc relac 108 106 108 106 29600 1 0.952 -67.826 -0.01


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数6495 (6.6%:6.6%)
(1.56%:1.55%) 東証REIT 0.114
(3.86%:3.86%) r2_バルブ 0.842