Home
rdate:2025-07-14
[銘柄コード] 6464
[銘柄名] ツバキ・ナカシマ
[銘柄名en] TSUBAKI NAKASHIMA CO.,LTD.
[銘柄概要] 鋼球、精密ローラーやボールネジを製造する機械部品メーカー。産業用送風機も展開。
[URL] https://www.tsubaki-nakashima.com/jp/index.html
[比較銘柄] 6481(ＴＨＫ) 6473(ジェイテクト) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 149億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.25]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.23]
06-30 r6_pbr_0.2_0.4 [0.23]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.22]
06-23 r6_pbr_0.2_0.4 [0.22]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.73]
07-11 r8_mratio_0005_0010 [6.73]
07-10 r8_mratio_0005_0010 [6.73]
07-09 r8_mratio_0005_0010 [6.73]
07-08 r8_mratio_0005_0010 [7.36]
07-07 r8_mratio_0005_0010 [7.36]
07-04 r8_mratio_0005_0010 [7.36]
07-03 r8_mratio_0005_0010 [7.36]
07-02 r8_mratio_0005_0010 [7.36]
07-01 r8_mratio_0005_0010 [8.31]
06-30 r8_mratio_0005_0010 [8.31]
06-27 r8_mratio_0005_0010 [8.31]
06-26 r8_mratio_0005_0010 [8.31]
06-25 r8_mratio_0005_0010 [8.31]
06-24 r8_mratio_0005_0010 [7]
06-23 r8_mratio_0005_0010 [7]
06-20 r8_mratio_0005_0010 [7]
06-19 r8_mratio_0005_0010 [7]
06-18 r8_mratio_0005_0010 [7]
06-17 r8_mratio_0005_0010 [7.14]
06-16 r8_mratio_0005_0010 [7.14]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.731]
07-11 r11_rstrength_0001_0002 [1.421]
07-10 r11_rstrength_00.2_00.5 [0.359]
07-09 r11_rstrength_n0.5_n0.2 [-0.325]
07-08 r11_rstrength_n0.5_n0.2 [-0.443]
07-07 r11_rstrength_n002_n001 [-1.269]
07-04 r11_rstrength_00.5_00.7 [0.547]
07-03 r11_rstrength_0002_0005 [2.951]
07-02 r11_rstrength_0000_00.2 [0.094]
07-01 r11_rstrength_n002_n001 [-1.729]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_n002_n001 [-1.003]
06-26 r11_rstrength_0000_00.2 [0.178]
06-25 r11_rstrength_0001_0002 [1.849]
06-24 r11_rstrength_n001_n0.5 [-0.627]
06-23 r11_rstrength_n005_n002 [-3.009]
06-20 r11_rstrength_n005_n002 [-3.55]
06-19 r11_rstrength_00.2_00.5 [0.354]
06-18 r11_rstrength_n001_n0.5 [-0.993]
06-17 r11_rstrength_n0.2_0000 [-0.164]
06-16 r11_rstrength_n0.2_0000 [-0.122]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.292]
07-11 r14_atratio_0002_0003 [2.95]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.893]
07-08 r14_atratio_00.5_0001 [0.901]
07-07 r14_atratio_n005_n003 [-3.478]
07-04 r14_atratio_0000_00.5 [0.291]
07-03 r14_atratio_0005_0010 [5.199]
07-02 r14_atratio_00.5_0001 [0.615]
07-01 r14_atratio_n003_n002 [-2.695]
06-30 r14_atratio_0001_0002 [1.212]
06-27 r14_atratio_n001_n0.5 [-0.602]
06-26 r14_atratio_00.5_0001 [0.912]
06-25 r14_atratio_0002_0003 [2.174]
06-24 r14_atratio_00.5_0001 [0.94]
06-23 r14_atratio_n005_n003 [-3.625]
06-20 r14_atratio_n005_n003 [-3.499]
06-19 r14_atratio_n001_n0.5 [-0.58]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.291]
06-16 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.044]
07-11 r15_vratio_0000_0025 [3.911]
07-10 r15_vratio_0000_0025 [6.488]
07-09 r15_vratio_0000_0025 [15.846]
07-08 r15_vratio_n050_n025 [-31.418]
07-07 r15_vratio_0000_0025 [13.389]
07-04 r15_vratio_n050_n025 [-43.771]
07-03 r15_vratio_0100_0200 [114.735]
07-02 r15_vratio_0000_0025 [3.199]
07-01 r15_vratio_n050_n025 [-41.119]
06-30 r15_vratio_0050_0075 [63.71]
06-27 r15_vratio_0000_0025 [23.564]
06-26 r15_vratio_0000_0025 [5.766]
06-25 r15_vratio_n050_n025 [-38.716]
06-24 r15_vratio_n075_n050 [-57.739]
06-23 r15_vratio_0050_0075 [57.312]
06-20 r15_vratio_0100_0200 [103.548]
06-19 r15_vratio_n025_0000 [-9.577]
06-18 r15_vratio_0050_0075 [58.278]
06-17 r15_vratio_n025_0000 [-4.498]
06-16 r15_vratio_n050_n025 [-33.814]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.779]
07-11 r16_ma5_dratio_000_005 [2.889]
07-10 r16_ma5_dratio_000_005 [0.177]
07-09 r16_ma5_dratio_n05_000 [-0.118]
07-08 r16_ma5_dratio_n05_000 [-0.297]
07-07 r16_ma5_dratio_n05_000 [-0.538]
07-04 r16_ma5_dratio_000_005 [2.985]
07-03 r16_ma5_dratio_000_005 [3.614]
07-02 r16_ma5_dratio_n05_000 [-0.789]
07-01 r16_ma5_dratio_n05_000 [-1.515]
06-30 r16_ma5_dratio_000_005 [1.396]
06-27 r16_ma5_dratio_000_005 [1.103]
06-26 r16_ma5_dratio_000_005 [1.653]
06-25 r16_ma5_dratio_000_005 [0.061]
06-24 r16_ma5_dratio_n05_000 [-3.012]
06-23 r16_ma5_dratio_n07_n05 [-5.229]
06-20 r16_ma5_dratio_n05_000 [-3.103]
06-19 r16_ma5_dratio_n05_000 [-0.349]
06-18 r16_ma5_dratio_n05_000 [-0.347]
06-17 r16_ma5_dratio_n05_000 [-0.976]
06-16 r16_ma5_dratio_n05_000 [-1.714]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.186]
07-11 r17_ma10_dratio_000_005 [3.53]
07-10 r17_ma10_dratio_000_005 [1.134]
07-09 r17_ma10_dratio_000_005 [1.345]
07-08 r17_ma10_dratio_000_005 [0.75]
07-07 r17_ma10_dratio_000_005 [0.271]
07-04 r17_ma10_dratio_000_005 [4.324]
07-03 r17_ma10_dratio_000_005 [4.464]
07-02 r17_ma10_dratio_n05_000 [-0.668]
07-01 r17_ma10_dratio_n05_000 [-1.813]
06-30 r17_ma10_dratio_000_005 [0.3]
06-27 r17_ma10_dratio_n05_000 [-1.198]
06-26 r17_ma10_dratio_n05_000 [-1.014]
06-25 r17_ma10_dratio_n05_000 [-2.519]
06-24 r17_ma10_dratio_n07_n05 [-5.35]
06-23 r17_ma10_dratio_n10_n07 [-7.078]
06-20 r17_ma10_dratio_n05_000 [-4.528]
06-19 r17_ma10_dratio_n05_000 [-1.804]
06-18 r17_ma10_dratio_n05_000 [-1.625]
06-17 r17_ma10_dratio_n05_000 [-2.1]
06-16 r17_ma10_dratio_n05_000 [-2.907]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.322]
07-11 r18_ma25_dratio_000_005 [3.011]
07-10 r18_ma25_dratio_n05_000 [-0.035]
07-09 r18_ma25_dratio_n05_000 [-0.247]
07-08 r18_ma25_dratio_n05_000 [-1.397]
07-07 r18_ma25_dratio_n05_000 [-2.597]
07-04 r18_ma25_dratio_000_005 [0.548]
07-03 r18_ma25_dratio_n05_000 [-0.151]
07-02 r18_ma25_dratio_n07_n05 [-5.437]
07-01 r18_ma25_dratio_n07_n05 [-6.534]
06-30 r18_ma25_dratio_n05_000 [-4.484]
06-27 r18_ma25_dratio_n07_n05 [-5.994]
06-26 r18_ma25_dratio_n07_n05 [-5.821]
06-25 r18_ma25_dratio_n10_n07 [-7.094]
06-24 r18_ma25_dratio_n10_n07 [-9.551]
06-23 r18_ma25_dratio_n15_n10 [-10.934]
06-20 r18_ma25_dratio_n10_n07 [-8.219]
06-19 r18_ma25_dratio_n07_n05 [-5.468]
06-18 r18_ma25_dratio_n07_n05 [-5.397]
06-17 r18_ma25_dratio_n07_n05 [-5.943]
06-16 r18_ma25_dratio_n07_n05 [-6.795]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.701]
07-11 r19_ma50_dratio_n05_000 [-3.158]
07-10 r19_ma50_dratio_n07_n05 [-6.224]
07-09 r19_ma50_dratio_n07_n05 [-6.555]
07-08 r19_ma50_dratio_n10_n07 [-7.728]
07-07 r19_ma50_dratio_n10_n07 [-8.877]
07-04 r19_ma50_dratio_n07_n05 [-5.907]
07-03 r19_ma50_dratio_n07_n05 [-6.395]
07-02 r19_ma50_dratio_n15_n10 [-11.272]
07-01 r19_ma50_dratio_n15_n10 [-12.124]
06-30 r19_ma50_dratio_n10_n07 [-9.958]
06-27 r19_ma50_dratio_n15_n10 [-11.238]
06-26 r19_ma50_dratio_n15_n10 [-10.963]
06-25 r19_ma50_dratio_n15_n10 [-11.985]
06-24 r19_ma50_dratio_n15_n10 [-14.042]
06-23 r19_ma50_dratio_n20_n15 [-15.078]
06-20 r19_ma50_dratio_n15_n10 [-11.987]
06-19 r19_ma50_dratio_n10_n07 [-8.946]
06-18 r19_ma50_dratio_n10_n07 [-8.347]
06-17 r19_ma50_dratio_n10_n07 [-8.415]
06-16 r19_ma50_dratio_n10_n07 [-8.903]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.189]
07-11 r20_ma75_dratio_n07_n05 [-5.655]
07-10 r20_ma75_dratio_n10_n07 [-8.648]
07-09 r20_ma75_dratio_n10_n07 [-8.972]
07-08 r20_ma75_dratio_n15_n10 [-10.132]
07-07 r20_ma75_dratio_n15_n10 [-11.332]
07-04 r20_ma75_dratio_n10_n07 [-8.553]
07-03 r20_ma75_dratio_n10_n07 [-9.196]
07-02 r20_ma75_dratio_n15_n10 [-13.959]
07-01 r20_ma75_dratio_n15_n10 [-14.797]
06-30 r20_ma75_dratio_n15_n10 [-12.769]
06-27 r20_ma75_dratio_n15_n10 [-14.086]
06-26 r20_ma75_dratio_n15_n10 [-13.889]
06-25 r20_ma75_dratio_n15_n10 [-14.978]
06-24 r20_ma75_dratio_n20_n15 [-17.11]
06-23 r20_ma75_dratio_n20_n15 [-18.197]
06-20 r20_ma75_dratio_n20_n15 [-15.443]
06-19 r20_ma75_dratio_n15_n10 [-12.69]
06-18 r20_ma75_dratio_n15_n10 [-12.487]
06-17 r20_ma75_dratio_n15_n10 [-12.826]
06-16 r20_ma75_dratio_n15_n10 [-13.402]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.57]
07-11 r21_mrstrength_0002_0005 [3.143]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.559]
07-08 r21_mrstrength_00.5_00.7 [0.646]
07-07 r21_mrstrength_n005_n002 [-2.917]
07-04 r21_mrstrength_00.2_00.5 [0.228]
07-03 r21_mrstrength_0005_0010 [5.14]
07-02 r21_mrstrength_0001_0002 [1.175]
07-01 r21_mrstrength_n002_n001 [-1.457]
06-30 r21_mrstrength_00.2_00.5 [0.374]
06-27 r21_mrstrength_n005_n002 [-2.032]
06-26 r21_mrstrength_n001_n0.5 [-0.738]
06-25 r21_mrstrength_0001_0002 [1.783]
06-24 r21_mrstrength_n0.2_0000 [-0.198]
06-23 r21_mrstrength_n005_n002 [-3.497]
06-20 r21_mrstrength_n005_n002 [-3.278]
06-19 r21_mrstrength_00.2_00.5 [0.44]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.297]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.573]
07-11 r23_gratio_00.5_0001 [0.59]
07-10 r23_gratio_n0.5_0000 [-0.295]
07-09 r23_gratio_0001_0002 [1.786]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.29]
07-04 r23_gratio_0001_0002 [1.163]
07-03 r23_gratio_00.5_0001 [0.612]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.299]
06-30 r23_gratio_0001_0002 [1.212]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.608]
06-25 r23_gratio_00.5_0001 [0.932]
06-24 r23_gratio_0001_0002 [1.254]
06-23 r23_gratio_n003_n002 [-2.115]
06-20 r23_gratio_n002_n001 [-1.166]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.29]
06-17 r23_gratio_n0.5_0000 [-0.291]
06-16 r23_gratio_n0.5_0000 [-0.291]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.323]
07-11 r24_volaratio_003_004 [3.254]
07-10 r24_volaratio_002_2.5 [2.395]
07-09 r24_volaratio_2.5_003 [2.671]
07-08 r24_volaratio_003_004 [3.003]
07-07 r24_volaratio_003_004 [3.604]
07-04 r24_volaratio_002_2.5 [2.339]
07-03 r24_volaratio_004_005 [4.863]
07-02 r24_volaratio_002_2.5 [2.477]
07-01 r24_volaratio_002_2.5 [2.462]
06-30 r24_volaratio_2.5_003 [2.727]
06-27 r24_volaratio_2.5_003 [2.736]
06-26 r24_volaratio_002_2.5 [2.147]
06-25 r24_volaratio_1.5_002 [1.858]
06-24 r24_volaratio_003_004 [3.106]
06-23 r24_volaratio_003_004 [3.459]
06-20 r24_volaratio_2.5_003 [2.727]
06-19 r24_volaratio_1.5_002 [1.77]
06-18 r24_volaratio_002_2.5 [2.047]
06-17 r24_volaratio_001_1.5 [1.166]
06-16 r24_volaratio_001_1.5 [1.458]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6464 etc relac 362 347 347 357 345900 8 2.292 37.044 0.742
2025-07-11 15:30 6464 etc relac 349 338 341 349 252400 10 2.95 3.911 0.421
2025-07-10 15:30 6464 etc relac 342 334 338 339 242900 0 0 6.488 0.438
2025-07-09 15:30 6464 etc relac 346 337 342 339 228100 3 0.893 15.846 -0.361
2025-07-08 15:30 6464 etc relac 343 333 333 336 196900 3 0.901 -31.418 -0.941
2025-07-07 15:30 6464 etc relac 345 333 344 333 287100 -12 -3.478 13.389 1.041
2025-07-04 15:30 6464 etc relac 350 342 348 345 253200 1 0.291 -43.771 -0.048
2025-07-03 15:30 6464 etc relac 345 329 329 344 450300 17 5.199 114.735 0.094
2025-07-02 15:30 6464 etc relac 331 323 325 327 209700 2 0.615 3.199 0.374
2025-07-01 15:30 6464 etc relac 333 325 333 325 203200 -9 -2.695 -41.119 -0.01
2025-06-30 15:30 6464 etc relac 339 330 334 334 345100 4 1.212 63.71 -0.66
2025-06-27 15:30 6464 etc relac 338 329 332 330 210800 -2 -0.602 23.564 -0.368
2025-06-26 15:30 6464 etc relac 333 326 327 332 170600 3 0.912 5.766 0.096
2025-06-25 15:30 6464 etc relac 329 323 325 329 161300 7 2.174 -38.716 -0.061
2025-06-24 15:30 6464 etc relac 332 322 323 322 263200 3 0.94 -57.739 0.097
2025-06-23 15:30 6464 etc relac 329 318 324 319 622800 -12 -3.625 57.312 0.492
2025-06-20 15:30 6464 etc relac 339 330 339 331 395900 -12 -3.499 103.548 -0.116
2025-06-19 15:30 6464 etc relac 345 339 345 343 194500 -2 -0.58 -9.577 0.183
2025-06-18 15:30 6464 etc relac 349 342 344 345 215100 0 0 58.278 -0.373
2025-06-17 15:30 6464 etc relac 347 343 343 345 135900 1 0.291 -4.498 0.523
2025-06-16 15:30 6464 etc relac 348 343 343 344 142300 0 0 -33.814 -0.01


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02
-0.585 2025-07-01
0.482 2025-06-30
0.783 2025-06-27
0.82 2025-06-26
0.156 2025-06-25
0.405 2025-06-24
-0.778 2025-06-23
-0.101 2025-06-20
-0.267 2025-06-19
0.47 2025-06-18
0.236 2025-06-17
0.835 2025-06-16

相関係数6464 (3.78%:3.78%)
(1.56%:1.55%) 東証REIT 0.145
(5.09%:5.09%) r2_軸受け 0.566