Home
rdate:2025-07-14
[銘柄コード] 6383
[銘柄名] ダイフク
[銘柄名en] DAIFUKU CO.,LTD.
[銘柄概要] 搬送・保管システム世界トップ級。立体自動倉庫で首位。車向けからIT向け展開。
[URL] https://www.daifuku.com/jp/
[比較銘柄] 7013(ＩＨＩ) 6323(ローツェ) 6481(ＴＨＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆4,016億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.9]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [20.5]
07-09 r5_per_020_025 [20.6]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.6]
07-04 r5_per_020_025 [21]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [21.1]
06-27 r5_per_020_025 [21.1]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [20.9]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.5]
06-19 r5_per_020_025 [20.5]
06-18 r5_per_020_025 [21.1]
06-17 r5_per_020_025 [21]
06-16 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.46]
07-11 r6_pbr_003_005 [3.45]
07-10 r6_pbr_003_005 [3.4]
07-09 r6_pbr_003_005 [3.41]
07-08 r6_pbr_003_005 [3.4]
07-07 r6_pbr_003_005 [3.42]
07-04 r6_pbr_003_005 [3.48]
07-03 r6_pbr_003_005 [3.41]
07-02 r6_pbr_003_005 [3.4]
07-01 r6_pbr_003_005 [3.4]
06-30 r6_pbr_003_005 [3.49]
06-27 r6_pbr_003_005 [3.49]
06-26 r6_pbr_003_005 [3.48]
06-25 r6_pbr_003_005 [3.46]
06-24 r6_pbr_003_005 [3.47]
06-23 r6_pbr_003_005 [3.39]
06-20 r6_pbr_003_005 [3.4]
06-19 r6_pbr_003_005 [3.4]
06-18 r6_pbr_003_005 [3.49]
06-17 r6_pbr_003_005 [3.47]
06-16 r6_pbr_003_005 [3.43]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.73]
07-11 r7_yield_1.6_1.8 [1.74]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.76]
07-07 r7_yield_1.6_1.8 [1.75]
07-04 r7_yield_1.6_1.8 [1.72]
07-03 r7_yield_1.6_1.8 [1.76]
07-02 r7_yield_1.6_1.8 [1.77]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.72]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.77]
06-20 r7_yield_1.6_1.8 [1.76]
06-19 r7_yield_1.6_1.8 [1.77]
06-18 r7_yield_1.6_1.8 [1.72]
06-17 r7_yield_1.6_1.8 [1.73]
06-16 r7_yield_1.6_1.8 [1.75]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.68]
07-11 r8_mratio_0010_0020 [12.68]
07-10 r8_mratio_0010_0020 [12.68]
07-09 r8_mratio_0010_0020 [12.68]
07-08 r8_mratio_0010_0020 [13.16]
07-07 r8_mratio_0010_0020 [13.16]
07-04 r8_mratio_0010_0020 [13.16]
07-03 r8_mratio_0010_0020 [13.16]
07-02 r8_mratio_0010_0020 [13.16]
07-01 r8_mratio_0005_0010 [7.21]
06-30 r8_mratio_0005_0010 [7.21]
06-27 r8_mratio_0005_0010 [7.21]
06-26 r8_mratio_0005_0010 [7.21]
06-25 r8_mratio_0005_0010 [7.21]
06-24 r8_mratio_0010_0020 [12.46]
06-23 r8_mratio_0010_0020 [12.46]
06-20 r8_mratio_0010_0020 [12.46]
06-19 r8_mratio_0010_0020 [12.46]
06-18 r8_mratio_0010_0020 [12.46]
06-17 r8_mratio_0010_0020 [10.06]
06-16 r8_mratio_0010_0020 [10.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.075]
07-11 r11_rstrength_0001_0002 [1.083]
07-10 r11_rstrength_0000_00.2 [0.073]
07-09 r11_rstrength_0001_0002 [1.767]
07-08 r11_rstrength_n002_n001 [-1.938]
07-07 r11_rstrength_n001_n0.5 [-0.993]
07-04 r11_rstrength_0002_0005 [2.294]
07-03 r11_rstrength_n002_n001 [-1.046]
07-02 r11_rstrength_0002_0005 [2.443]
07-01 r11_rstrength_n002_n001 [-1.269]
06-30 r11_rstrength_00.5_00.7 [0.613]
06-27 r11_rstrength_n005_n002 [-2.51]
06-26 r11_rstrength_n0.2_0000 [-0.168]
06-25 r11_rstrength_n002_n001 [-1.463]
06-24 r11_rstrength_0001_0002 [1.467]
06-23 r11_rstrength_00.5_00.7 [0.592]
06-20 r11_rstrength_n0.2_0000 [-0.098]
06-19 r11_rstrength_n002_n001 [-1.161]
06-18 r11_rstrength_00.7_0001 [0.777]
06-17 r11_rstrength_n001_n0.5 [-0.664]
06-16 r11_rstrength_n002_n001 [-1.964]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.299]
07-11 r14_atratio_0001_0002 [1.322]
07-10 r14_atratio_n0.5_0000 [-0.22]
07-09 r14_atratio_0000_00.5 [0.165]
07-08 r14_atratio_n0.5_0000 [-0.384]
07-07 r14_atratio_n002_n001 [-1.778]
07-04 r14_atratio_0001_0002 [1.921]
07-03 r14_atratio_00.5_0001 [0.524]
07-02 r14_atratio_n0.5_0000 [-0.193]
07-01 r14_atratio_n003_n002 [-2.445]
06-30 r14_atratio_n0.5_0000 [-0.081]
06-27 r14_atratio_0000_00.5 [0.377]
06-26 r14_atratio_00.5_0001 [0.515]
06-25 r14_atratio_n0.5_0000 [-0.431]
06-24 r14_atratio_0002_0003 [2.516]
06-23 r14_atratio_n0.5_0000 [-0.303]
06-20 r14_atratio_0000_00.5 [0.11]
06-19 r14_atratio_n003_n002 [-2.685]
06-18 r14_atratio_00.5_0001 [0.513]
06-17 r14_atratio_0001_0002 [1.313]
06-16 r14_atratio_n0.5_0000 [-0.273]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.944]
07-11 r15_vratio_0000_0025 [6.553]
07-10 r15_vratio_0025_0050 [35.886]
07-09 r15_vratio_n050_n025 [-40.487]
07-08 r15_vratio_0075_0100 [97.277]
07-07 r15_vratio_n050_n025 [-42.978]
07-04 r15_vratio_n025_0000 [-8.509]
07-03 r15_vratio_0025_0050 [36.265]
07-02 r15_vratio_n050_n025 [-30.681]
07-01 r15_vratio_n025_0000 [-21.092]
06-30 r15_vratio_0025_0050 [38.334]
06-27 r15_vratio_0000_0025 [6.049]
06-26 r15_vratio_0000_0025 [0.494]
06-25 r15_vratio_0025_0050 [26.043]
06-24 r15_vratio_n025_0000 [-10.225]
06-23 r15_vratio_n025_0000 [-20.957]
06-20 r15_vratio_0075_0100 [90.091]
06-19 r15_vratio_n050_n025 [-32.645]
06-18 r15_vratio_0025_0050 [40.965]
06-17 r15_vratio_0000_0025 [17.497]
06-16 r15_vratio_n050_n025 [-43.573]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.974]
07-11 r16_ma5_dratio_000_005 [0.911]
07-10 r16_ma5_dratio_n05_000 [-0.591]
07-09 r16_ma5_dratio_n05_000 [-0.438]
07-08 r16_ma5_dratio_n05_000 [-0.52]
07-07 r16_ma5_dratio_n05_000 [-0.126]
07-04 r16_ma5_dratio_000_005 [1.265]
07-03 r16_ma5_dratio_n05_000 [-0.709]
07-02 r16_ma5_dratio_n05_000 [-1.591]
07-01 r16_ma5_dratio_n05_000 [-1.764]
06-30 r16_ma5_dratio_000_005 [0.28]
06-27 r16_ma5_dratio_000_005 [0.932]
06-26 r16_ma5_dratio_000_005 [1.084]
06-25 r16_ma5_dratio_000_005 [1.045]
06-24 r16_ma5_dratio_000_005 [1.306]
06-23 r16_ma5_dratio_n05_000 [-1.164]
06-20 r16_ma5_dratio_n05_000 [-1.08]
06-19 r16_ma5_dratio_n05_000 [-1.398]
06-18 r16_ma5_dratio_000_005 [0.818]
06-17 r16_ma5_dratio_000_005 [0.456]
06-16 r16_ma5_dratio_n05_000 [-0.943]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.013]
07-11 r17_ma10_dratio_000_005 [0.624]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_n05_000 [-0.812]
07-08 r17_ma10_dratio_n05_000 [-1.119]
07-07 r17_ma10_dratio_n05_000 [-0.94]
07-04 r17_ma10_dratio_000_005 [0.935]
07-03 r17_ma10_dratio_n05_000 [-0.738]
07-02 r17_ma10_dratio_n05_000 [-1.205]
07-01 r17_ma10_dratio_n05_000 [-1.283]
06-30 r17_ma10_dratio_000_005 [0.988]
06-27 r17_ma10_dratio_000_005 [1.248]
06-26 r17_ma10_dratio_000_005 [1.026]
06-25 r17_ma10_dratio_000_005 [0.495]
06-24 r17_ma10_dratio_000_005 [0.92]
06-23 r17_ma10_dratio_n05_000 [-1.597]
06-20 r17_ma10_dratio_n05_000 [-1.731]
06-19 r17_ma10_dratio_n05_000 [-2.276]
06-18 r17_ma10_dratio_000_005 [0.027]
06-17 r17_ma10_dratio_n05_000 [-0.564]
06-16 r17_ma10_dratio_n05_000 [-2.002]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.441]
07-11 r18_ma25_dratio_000_005 [0.045]
07-10 r18_ma25_dratio_n05_000 [-1.383]
07-09 r18_ma25_dratio_n05_000 [-1.315]
07-08 r18_ma25_dratio_n05_000 [-1.6]
07-07 r18_ma25_dratio_n05_000 [-1.359]
07-04 r18_ma25_dratio_000_005 [0.292]
07-03 r18_ma25_dratio_n05_000 [-1.764]
07-02 r18_ma25_dratio_n05_000 [-2.504]
07-01 r18_ma25_dratio_n05_000 [-2.466]
06-30 r18_ma25_dratio_n05_000 [-0.199]
06-27 r18_ma25_dratio_n05_000 [-0.19]
06-26 r18_ma25_dratio_n05_000 [-0.46]
06-25 r18_ma25_dratio_n05_000 [-0.855]
06-24 r18_ma25_dratio_n05_000 [-0.347]
06-23 r18_ma25_dratio_n05_000 [-2.734]
06-20 r18_ma25_dratio_n05_000 [-2.402]
06-19 r18_ma25_dratio_n05_000 [-2.464]
06-18 r18_ma25_dratio_000_005 [0.323]
06-17 r18_ma25_dratio_n05_000 [-0.125]
06-16 r18_ma25_dratio_n05_000 [-1.599]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.537]
07-11 r19_ma50_dratio_n05_000 [-0.89]
07-10 r19_ma50_dratio_n05_000 [-2.24]
07-09 r19_ma50_dratio_n05_000 [-2.046]
07-08 r19_ma50_dratio_n05_000 [-2.219]
07-07 r19_ma50_dratio_n05_000 [-1.799]
07-04 r19_ma50_dratio_000_005 [0.03]
07-03 r19_ma50_dratio_n05_000 [-1.736]
07-02 r19_ma50_dratio_n05_000 [-2.16]
07-01 r19_ma50_dratio_n05_000 [-1.923]
06-30 r19_ma50_dratio_000_005 [0.603]
06-27 r19_ma50_dratio_000_005 [0.806]
06-26 r19_ma50_dratio_000_005 [0.553]
06-25 r19_ma50_dratio_000_005 [0.196]
06-24 r19_ma50_dratio_000_005 [0.769]
06-23 r19_ma50_dratio_n05_000 [-1.627]
06-20 r19_ma50_dratio_n05_000 [-1.105]
06-19 r19_ma50_dratio_n05_000 [-1.083]
06-18 r19_ma50_dratio_000_005 [1.857]
06-17 r19_ma50_dratio_000_005 [1.46]
06-16 r19_ma50_dratio_000_005 [0.248]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.855]
07-11 r20_ma75_dratio_000_005 [0.508]
07-10 r20_ma75_dratio_n05_000 [-0.842]
07-09 r20_ma75_dratio_n05_000 [-0.667]
07-08 r20_ma75_dratio_n05_000 [-0.886]
07-07 r20_ma75_dratio_n05_000 [-0.572]
07-04 r20_ma75_dratio_000_005 [1.16]
07-03 r20_ma75_dratio_n05_000 [-0.772]
07-02 r20_ma75_dratio_n05_000 [-1.325]
07-01 r20_ma75_dratio_n05_000 [-1.143]
06-30 r20_ma75_dratio_000_005 [1.316]
06-27 r20_ma75_dratio_000_005 [1.449]
06-26 r20_ma75_dratio_000_005 [1.079]
06-25 r20_ma75_dratio_000_005 [0.524]
06-24 r20_ma75_dratio_000_005 [0.912]
06-23 r20_ma75_dratio_n05_000 [-1.581]
06-20 r20_ma75_dratio_n05_000 [-1.336]
06-19 r20_ma75_dratio_n05_000 [-1.529]
06-18 r20_ma75_dratio_000_005 [1.089]
06-17 r20_ma75_dratio_000_005 [0.451]
06-16 r20_ma75_dratio_n05_000 [-0.949]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.577]
07-11 r21_mrstrength_0001_0002 [1.515]
07-10 r21_mrstrength_00.2_00.5 [0.219]
07-09 r21_mrstrength_n0.2_0000 [-0.169]
07-08 r21_mrstrength_n001_n0.5 [-0.639]
07-07 r21_mrstrength_n002_n001 [-1.217]
07-04 r21_mrstrength_0001_0002 [1.858]
07-03 r21_mrstrength_00.2_00.5 [0.465]
07-02 r21_mrstrength_00.2_00.5 [0.367]
07-01 r21_mrstrength_n002_n001 [-1.207]
06-30 r21_mrstrength_n001_n0.5 [-0.919]
06-27 r21_mrstrength_n002_n001 [-1.053]
06-26 r21_mrstrength_n002_n001 [-1.135]
06-25 r21_mrstrength_n001_n0.5 [-0.822]
06-24 r21_mrstrength_0001_0002 [1.378]
06-23 r21_mrstrength_n0.2_0000 [-0.175]
06-20 r21_mrstrength_00.2_00.5 [0.331]
06-19 r21_mrstrength_n002_n001 [-1.665]
06-18 r21_mrstrength_n0.5_n0.2 [-0.391]
06-17 r21_mrstrength_00.7_0001 [0.725]
06-16 r21_mrstrength_n002_n001 [-1.534]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.19]
07-11 r23_gratio_0001_0002 [1.57]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.413]
07-08 r23_gratio_n0.5_0000 [-0.055]
07-07 r23_gratio_n002_n001 [-1.185]
07-04 r23_gratio_0002_0003 [2.086]
07-03 r23_gratio_n0.5_0000 [-0.414]
07-02 r23_gratio_n0.5_0000 [-0.303]
07-01 r23_gratio_n001_n0.5 [-0.913]
06-30 r23_gratio_00.5_0001 [0.94]
06-27 r23_gratio_00.5_0001 [0.916]
06-26 r23_gratio_n0.5_0000 [-0.244]
06-25 r23_gratio_00.5_0001 [0.863]
06-24 r23_gratio_0001_0002 [1.327]
06-23 r23_gratio_n001_n0.5 [-0.689]
06-20 r23_gratio_n0.5_0000 [-0.386]
06-19 r23_gratio_n0.5_0000 [-0.43]
06-18 r23_gratio_0000_00.5 [0.054]
06-17 r23_gratio_0000_00.5 [0.082]
06-16 r23_gratio_0000_00.5 [0.055]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.086]
07-11 r24_volaratio_2.5_003 [2.857]
07-10 r24_volaratio_1.5_002 [1.55]
07-09 r24_volaratio_001_1.5 [1.052]
07-08 r24_volaratio_1.5_002 [1.94]
07-07 r24_volaratio_0.5_001 [0.935]
07-04 r24_volaratio_1.5_002 [1.791]
07-03 r24_volaratio_002_2.5 [2.377]
07-02 r24_volaratio_001_1.5 [1.39]
07-01 r24_volaratio_2.5_003 [2.979]
06-30 r24_volaratio_002_2.5 [2.022]
06-27 r24_volaratio_2.5_003 [2.938]
06-26 r24_volaratio_1.5_002 [1.632]
06-25 r24_volaratio_002_2.5 [2.186]
06-24 r24_volaratio_1.5_002 [1.585]
06-23 r24_volaratio_1.5_002 [1.571]
06-20 r24_volaratio_1.5_002 [1.806]
06-19 r24_volaratio_2.5_003 [2.677]
06-18 r24_volaratio_1.5_002 [1.807]
06-17 r24_volaratio_002_2.5 [2.133]
06-16 r24_volaratio_1.5_002 [1.541]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6383 etc relac 3719 3643 3672 3690 597000 11 0.299 -51.944 0.742
2025-07-11 15:30 6383 etc relac 3780 3675 3688 3679 1242300 48 1.322 6.553 0.421
2025-07-10 15:30 6383 etc relac 3670 3614 3639 3631 1165900 -8 -0.22 35.886 0.438
2025-07-09 15:30 6383 etc relac 3649 3611 3648 3639 858000 6 0.165 -40.487 -0.361
2025-07-08 15:30 6383 etc relac 3679 3609 3645 3633 1441700 -14 -0.384 97.277 -0.941
2025-07-07 15:30 6383 etc relac 3672 3638 3669 3647 730800 -66 -1.778 -42.978 1.041
2025-07-04 15:30 6383 etc relac 3752 3686 3719 3713 1281600 70 1.921 -8.509 -0.048
2025-07-03 15:30 6383 etc relac 3661 3576 3609 3643 1400800 19 0.524 36.265 0.094
2025-07-02 15:30 6383 etc relac 3648 3598 3620 3624 1028000 -7 -0.193 -30.681 0.374
2025-07-01 15:30 6383 etc relac 3733 3625 3688 3631 1483000 -91 -2.445 -21.092 -0.01
2025-06-30 15:30 6383 etc relac 3784 3709 3760 3722 1879400 -3 -0.081 38.334 -0.66
2025-06-27 15:30 6383 etc relac 3749 3642 3745 3725 1358600 14 0.377 6.049 -0.368
2025-06-26 15:30 6383 etc relac 3736 3676 3683 3711 1281100 19 0.515 0.494 0.096
2025-06-25 15:30 6383 etc relac 3740 3660 3740 3692 1274800 -16 -0.431 26.043 -0.061
2025-06-24 15:30 6383 etc relac 3718 3660 3665 3708 1011400 91 2.516 -10.225 0.097
2025-06-23 15:30 6383 etc relac 3620 3564 3603 3617 1126600 -11 -0.303 -20.957 0.492
2025-06-20 15:30 6383 etc relac 3665 3600 3610 3628 1425300 4 0.11 90.091 -0.116
2025-06-19 15:30 6383 etc relac 3721 3624 3708 3624 749800 -100 -2.685 -32.645 0.183
2025-06-18 15:30 6383 etc relac 3774 3707 3707 3724 1113200 19 0.513 40.965 -0.373
2025-06-17 15:30 6383 etc relac 3734 3656 3660 3705 789700 48 1.313 17.497 0.523
2025-06-16 15:30 6383 etc relac 3690 3634 3669 3657 672100 -10 -0.273 -43.573 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6383 (0.9%:0.9%)
(1.56%:1.55%) 東証REIT 0.17
(4.66%:4.66%) r2_機械 0.034