Home
rdate:2025-07-14
[銘柄コード] 6360
[銘柄名] 東京自働機械製作所
[銘柄名en] TOKYO AUTOMATIC MACHINERY WORKS, LTD
[銘柄概要] 包装機器大手。たばこ、食品、薬品に展開。贈答品に強み。古紙圧縮機も。
[URL] https://www.tam-tokyo.co.jp/
[比較銘柄] 6142(富士精) 6155(高松機械) 6286(静甲)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_たばこ 16:48 7 0.698 41.832 2.713 0.906 0.487 0.659
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.6]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.6]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.46]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.26]
07-11 r7_yield_003_3.5 [3.47]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.68]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.68]
07-01 r7_yield_3.5_004 [3.71]
06-30 r7_yield_3.5_004 [3.72]
06-27 r7_yield_3.5_004 [3.72]
06-26 r7_yield_3.5_004 [3.69]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.68]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.57]
06-16 r7_yield_3.5_004 [3.56]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.412]
07-11 r11_rstrength_0002_0005 [4.134]
07-10 r11_rstrength_0000_00.2 [0.146]
07-09 r11_rstrength_00.7_0001 [0.949]
07-08 r11_rstrength_n0.2_0000 [-0.184]
07-07 r11_rstrength_n0.2_0000 [-0.098]
07-04 r11_rstrength_n002_n001 [-1.677]
07-03 r11_rstrength_00.2_00.5 [0.435]
07-02 r11_rstrength_0010_p000 [12.939]
07-01 r11_rstrength_m000_n010 [-15.866]
06-30 r11_rstrength_m000_n010 [-12.044]
06-27 r11_rstrength_n005_n002 [-3.635]
06-26 r11_rstrength_n005_n002 [-2.421]
06-25 r11_rstrength_0001_0002 [1.842]
06-24 r11_rstrength_n002_n001 [-1.735]
06-23 r11_rstrength_n001_n0.5 [-0.725]
06-20 r11_rstrength_n0.5_n0.2 [-0.321]
06-19 r11_rstrength_n002_n001 [-1.184]
06-18 r11_rstrength_n002_n001 [-1.25]
06-17 r11_rstrength_n001_n0.5 [-0.795]
06-16 r11_rstrength_00.5_00.7 [0.581]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.412]
07-11 r14_atratio_0005_0010 [5.024]
07-10 r14_atratio_0000_00.5 [0.146]
07-09 r14_atratio_0001_0002 [1.33]
07-08 r14_atratio_0000_00.5 [0.037]
07-07 r14_atratio_n0.5_0000 [-0.331]
07-04 r14_atratio_n001_n0.5 [-0.876]
07-03 r14_atratio_00.5_0001 [0.884]
07-02 r14_atratio_00.5_0001 [0.593]
07-01 r14_atratio_0000_00.5 [0.297]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.811]
06-26 r14_atratio_n003_n002 [-2.128]
06-25 r14_atratio_0002_0003 [2.062]
06-24 r14_atratio_n0.5_0000 [-0.147]
06-23 r14_atratio_n002_n001 [-1.84]
06-20 r14_atratio_0000_00.5 [0.217]
06-19 r14_atratio_n001_n0.5 [-0.575]
06-18 r14_atratio_n001_n0.5 [-0.679]
06-17 r14_atratio_n0.5_0000 [-0.249]
06-16 r14_atratio_n0.5_0000 [-0.496]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0300_0500 [430.189]
07-11 r15_vratio_n050_n025 [-49.038]
07-10 r15_vratio_0100_0200 [197.143]
07-09 r15_vratio_0075_0100 [75]
07-08 r15_vratio_n050_n025 [-39.394]
07-07 r15_vratio_0025_0050 [26.923]
07-04 r15_vratio_0300_0500 [333.333]
07-03 r15_vratio_n075_n050 [-73.913]
07-02 r15_vratio_n025_0000 [-8]
07-01 r15_vratio_n075_n050 [-64.789]
06-30 r15_vratio_0050_0075 [51.064]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_0200_0300 [213.333]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n100_n075 [-79.73]
06-23 r15_vratio_0200_0300 [252.381]
06-20 r15_vratio_n075_n050 [-66.667]
06-19 r15_vratio_n075_n050 [-53.333]
06-18 r15_vratio_0300_0500 [335.484]
06-17 r15_vratio_n075_n050 [-65.934]
06-16 r15_vratio_0000_0025 [1.111]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [8.465]
07-11 r16_ma5_dratio_000_005 [4.62]
07-10 r16_ma5_dratio_000_005 [0.859]
07-09 r16_ma5_dratio_000_005 [0.771]
07-08 r16_ma5_dratio_n05_000 [-0.346]
07-07 r16_ma5_dratio_n05_000 [-0.324]
07-04 r16_ma5_dratio_000_005 [0.118]
07-03 r16_ma5_dratio_000_005 [1.182]
07-02 r16_ma5_dratio_000_005 [0.489]
07-01 r16_ma5_dratio_n05_000 [-0.523]
06-30 r16_ma5_dratio_n05_000 [-0.942]
06-27 r16_ma5_dratio_n05_000 [-1.153]
06-26 r16_ma5_dratio_n05_000 [-0.928]
06-25 r16_ma5_dratio_000_005 [0.844]
06-24 r16_ma5_dratio_n05_000 [-1.258]
06-23 r16_ma5_dratio_n05_000 [-1.713]
06-20 r16_ma5_dratio_n05_000 [-0.496]
06-19 r16_ma5_dratio_n05_000 [-1.066]
06-18 r16_ma5_dratio_n05_000 [-1.292]
06-17 r16_ma5_dratio_n05_000 [-1.172]
06-16 r16_ma5_dratio_n05_000 [-1.398]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.726]
07-11 r17_ma10_dratio_005_007 [5.496]
07-10 r17_ma10_dratio_000_005 [1.167]
07-09 r17_ma10_dratio_000_005 [1.147]
07-08 r17_ma10_dratio_n05_000 [-0.287]
07-07 r17_ma10_dratio_n05_000 [-0.357]
07-04 r17_ma10_dratio_n05_000 [-0.077]
07-03 r17_ma10_dratio_000_005 [0.599]
07-02 r17_ma10_dratio_n05_000 [-0.378]
07-01 r17_ma10_dratio_n05_000 [-1.204]
06-30 r17_ma10_dratio_n05_000 [-1.86]
06-27 r17_ma10_dratio_n05_000 [-2.273]
06-26 r17_ma10_dratio_n05_000 [-1.937]
06-25 r17_ma10_dratio_n05_000 [-0.399]
06-24 r17_ma10_dratio_n05_000 [-2.719]
06-23 r17_ma10_dratio_n05_000 [-3.103]
06-20 r17_ma10_dratio_n05_000 [-1.849]
06-19 r17_ma10_dratio_n05_000 [-2.795]
06-18 r17_ma10_dratio_n05_000 [-3.084]
06-17 r17_ma10_dratio_n05_000 [-3.261]
06-16 r17_ma10_dratio_n05_000 [-3.751]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.623]
07-11 r18_ma25_dratio_000_005 [4.24]
07-10 r18_ma25_dratio_n05_000 [-0.888]
07-09 r18_ma25_dratio_n05_000 [-1.413]
07-08 r18_ma25_dratio_n05_000 [-3.107]
07-07 r18_ma25_dratio_n05_000 [-3.575]
07-04 r18_ma25_dratio_n05_000 [-3.658]
07-03 r18_ma25_dratio_n05_000 [-3.211]
07-02 r18_ma25_dratio_n05_000 [-4.459]
07-01 r18_ma25_dratio_n07_n05 [-5.408]
06-30 r18_ma25_dratio_n07_n05 [-6.079]
06-27 r18_ma25_dratio_n07_n05 [-6.457]
06-26 r18_ma25_dratio_n07_n05 [-6.049]
06-25 r18_ma25_dratio_n05_000 [-4.353]
06-24 r18_ma25_dratio_n07_n05 [-6.599]
06-23 r18_ma25_dratio_n07_n05 [-6.796]
06-20 r18_ma25_dratio_n07_n05 [-5.359]
06-19 r18_ma25_dratio_n07_n05 [-5.859]
06-18 r18_ma25_dratio_n07_n05 [-5.693]
06-17 r18_ma25_dratio_n07_n05 [-6.174]
06-16 r18_ma25_dratio_n10_n07 [-7.103]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.254]
07-11 r19_ma50_dratio_n05_000 [-3.306]
07-10 r19_ma50_dratio_n10_n07 [-8.407]
07-09 r19_ma50_dratio_n10_n07 [-9.088]
07-08 r19_ma50_dratio_n15_n10 [-10.817]
07-07 r19_ma50_dratio_n15_n10 [-11.343]
07-04 r19_ma50_dratio_n15_n10 [-11.491]
07-03 r19_ma50_dratio_n15_n10 [-11.114]
07-02 r19_ma50_dratio_n15_n10 [-12.32]
07-01 r19_ma50_dratio_n15_n10 [-13.282]
06-30 r19_ma50_dratio_n15_n10 [-13.955]
06-27 r19_ma50_dratio_n15_n10 [-14.398]
06-26 r19_ma50_dratio_n15_n10 [-14.167]
06-25 r19_ma50_dratio_n15_n10 [-12.696]
06-24 r19_ma50_dratio_n15_n10 [-14.778]
06-23 r19_ma50_dratio_n20_n15 [-15.004]
06-20 r19_ma50_dratio_n15_n10 [-13.678]
06-19 r19_ma50_dratio_n15_n10 [-14.163]
06-18 r19_ma50_dratio_n15_n10 [-13.865]
06-17 r19_ma50_dratio_n15_n10 [-13.535]
06-16 r19_ma50_dratio_n15_n10 [-13.647]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.421]
07-11 r20_ma75_dratio_n10_n07 [-8.64]
07-10 r20_ma75_dratio_n15_n10 [-13.403]
07-09 r20_ma75_dratio_n15_n10 [-13.948]
07-08 r20_ma75_dratio_n20_n15 [-15.507]
07-07 r20_ma75_dratio_n20_n15 [-16.055]
07-04 r20_ma75_dratio_n20_n15 [-16.336]
07-03 r20_ma75_dratio_n20_n15 [-16.166]
07-02 r20_ma75_dratio_n20_n15 [-17.42]
07-01 r20_ma75_dratio_n20_n15 [-18.423]
06-30 r20_ma75_dratio_n20_n15 [-19.198]
06-27 r20_ma75_dratio_n20_n15 [-19.716]
06-26 r20_ma75_dratio_n20_n15 [-19.578]
06-25 r20_ma75_dratio_n20_n15 [-18.343]
06-24 r20_ma75_dratio_n30_n20 [-20.495]
06-23 r20_ma75_dratio_n30_n20 [-20.879]
06-20 r20_ma75_dratio_n20_n15 [-19.902]
06-19 r20_ma75_dratio_n30_n20 [-20.562]
06-18 r20_ma75_dratio_n30_n20 [-20.613]
06-17 r20_ma75_dratio_n30_n20 [-20.583]
06-16 r20_ma75_dratio_n30_n20 [-20.884]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.69]
07-11 r21_mrstrength_0005_0010 [5.217]
07-10 r21_mrstrength_00.5_00.7 [0.585]
07-09 r21_mrstrength_00.7_0001 [0.996]
07-08 r21_mrstrength_n0.5_n0.2 [-0.218]
07-07 r21_mrstrength_00.2_00.5 [0.23]
07-04 r21_mrstrength_n001_n0.5 [-0.939]
07-03 r21_mrstrength_00.7_0001 [0.825]
07-02 r21_mrstrength_0001_0002 [1.153]
07-01 r21_mrstrength_0001_0002 [1.535]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.241]
06-26 r21_mrstrength_n005_n002 [-3.778]
06-25 r21_mrstrength_0001_0002 [1.671]
06-24 r21_mrstrength_n002_n001 [-1.285]
06-23 r21_mrstrength_n002_n001 [-1.712]
06-20 r21_mrstrength_00.2_00.5 [0.438]
06-19 r21_mrstrength_00.2_00.5 [0.445]
06-18 r21_mrstrength_n002_n001 [-1.583]
06-17 r21_mrstrength_n001_n0.5 [-0.837]
06-16 r21_mrstrength_n002_n001 [-1.757]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.139]
07-11 r23_gratio_0000_00.5 [0.109]
07-10 r23_gratio_n0.5_0000 [-0.437]
07-09 r23_gratio_0000_00.5 [0.332]
07-08 r23_gratio_0001_0002 [1.293]
07-07 r23_gratio_0000_00.5 [0.479]
07-04 r23_gratio_n001_n0.5 [-0.548]
07-03 r23_gratio_0000_00.5 [0.184]
07-02 r23_gratio_00.5_0001 [0.704]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.037]
06-27 r23_gratio_0000_00.5 [0.221]
06-26 r23_gratio_00.5_0001 [0.685]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.072]
06-20 r23_gratio_n0.5_0000 [-0.289]
06-19 r23_gratio_n0.5_0000 [-0.144]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.819]
06-16 r23_gratio_n0.5_0000 [-0.461]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_010_015 [11.111]
07-11 r24_volaratio_004_005 [4.909]
07-10 r24_volaratio_005_007 [5.601]
07-09 r24_volaratio_001_1.5 [1.33]
07-08 r24_volaratio_001_1.5 [1.293]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_003_004 [3.039]
07-03 r24_volaratio_001_1.5 [1.103]
07-02 r24_volaratio_2.5_003 [2.936]
07-01 r24_volaratio_1.5_002 [1.598]
06-30 r24_volaratio_001_1.5 [1.301]
06-27 r24_volaratio_002_2.5 [2.192]
06-26 r24_volaratio_003_004 [3.065]
06-25 r24_volaratio_002_2.5 [2.477]
06-24 r24_volaratio_001_1.5 [1.178]
06-23 r24_volaratio_002_2.5 [2.251]
06-20 r24_volaratio_001_1.5 [1.089]
06-19 r24_volaratio_001_1.5 [1.054]
06-18 r24_volaratio_2.5_003 [2.518]
06-17 r24_volaratio_001_1.5 [1.434]
06-16 r24_volaratio_001_1.5 [1.074]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6360 etc relac 3200 2880 2881 3070 28100 185 6.412 430.189 0.742
2025-07-11 13:51 6360 etc relac 2885 2750 2750 2885 5300 138 5.024 -49.038 0.421
2025-07-10 15:30 6360 etc relac 2866 2714 2731 2747 10400 4 0.146 197.143 0.438
2025-07-09 15:24 6360 etc relac 2743 2707 2716 2743 3500 36 1.33 75 -0.361
2025-07-08 15:30 6360 etc relac 2741 2706 2741 2707 2000 1 0.037 -39.394 -0.941
2025-07-07 15:30 6360 etc relac 2728 2694 2728 2706 3300 -9 -0.331 26.923 1.041
2025-07-04 15:30 6360 etc relac 2780 2698 2724 2715 2600 -24 -0.876 333.333 -0.048
2025-07-03 10:36 6360 etc relac 2750 2720 2720 2739 600 24 0.884 -73.913 0.094
2025-07-02 14:57 6360 etc relac 2770 2691 2718 2715 2300 16 0.593 -8 0.374
2025-07-01 15:05 6360 etc relac 2734 2691 2691 2699 2500 8 0.297 -64.789 -0.01
2025-06-30 15:20 6360 etc relac 2725 2690 2692 2691 7100 0 0 51.064 -0.66
2025-06-27 15:21 6360 etc relac 2750 2691 2719 2691 4700 -22 -0.811 -50 -0.368
2025-06-26 15:22 6360 etc relac 2791 2708 2791 2713 9400 -59 -2.128 213.333 0.096
2025-06-25 15:11 6360 etc relac 2772 2705 2716 2772 3000 56 2.062 100 -0.061
2025-06-24 13:43 6360 etc relac 2748 2716 2720 2716 1500 -4 -0.147 -79.73 0.097
2025-06-23 15:30 6360 etc relac 2771 2710 2769 2720 7400 -51 -1.84 252.381 0.492
2025-06-20 15:20 6360 etc relac 2785 2755 2757 2771 2100 6 0.217 -66.667 -0.116
2025-06-19 15:30 6360 etc relac 2781 2752 2777 2765 6300 -16 -0.575 -53.333 0.183
2025-06-18 15:30 6360 etc relac 2850 2780 2800 2781 13500 -19 -0.679 335.484 -0.373
2025-06-17 15:24 6360 etc relac 2830 2790 2830 2800 3100 -7 -0.249 -65.934 0.523
2025-06-16 15:30 6360 etc relac 2822 2792 2808 2807 9100 -14 -0.496 1.111 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6360 (9.37%:9.37%)
(1.56%:1.55%) 東証REIT 0.519
(4.66%:4.66%) r2_機械 0.217