Home
rdate:2025-07-14
[銘柄コード] 6349
[銘柄名] 小森コーポレーション
[銘柄名en] KOMORI CORPORATION
[銘柄概要] 印刷機専業トップ。枚葉機、紙幣印刷機に強み。欧米に輸出、中国は中古も。
[URL] https://www.komori.com/ja/jp/
[比較銘柄] 6335(東京機) 5851(リョービ) 7011(三菱重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 841億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_新紙幣 16:49 22 0.206 -12.047 1.331 0.42 0.083 0.55
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.7]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.1]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.4]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.69]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.45]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.61]
07-09 r7_yield_4.5_005 [4.64]
07-08 r7_yield_4.5_005 [4.81]
07-07 r7_yield_4.5_005 [4.84]
07-04 r7_yield_4.5_005 [4.84]
07-03 r7_yield_4.5_005 [4.79]
07-02 r7_yield_4.5_005 [4.78]
07-01 r7_yield_4.5_005 [4.75]
06-30 r7_yield_4.5_005 [4.68]
06-27 r7_yield_4.5_005 [4.67]
06-26 r7_yield_4.5_005 [4.67]
06-25 r7_yield_4.5_005 [4.69]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.66]
06-20 r7_yield_4.5_005 [4.68]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.69]
06-16 r7_yield_4.5_005 [4.77]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0.50_0001 [0.93]
07-07 r8_mratio_0.50_0001 [0.93]
07-04 r8_mratio_0.50_0001 [0.93]
07-03 r8_mratio_0.50_0001 [0.93]
07-02 r8_mratio_0.50_0001 [0.93]
07-01 r8_mratio_0001_1.50 [1.15]
06-30 r8_mratio_0001_1.50 [1.15]
06-27 r8_mratio_0001_1.50 [1.15]
06-26 r8_mratio_0001_1.50 [1.15]
06-25 r8_mratio_0001_1.50 [1.15]
06-24 r8_mratio_0001_1.50 [1.08]
06-23 r8_mratio_0001_1.50 [1.08]
06-20 r8_mratio_0001_1.50 [1.08]
06-19 r8_mratio_0001_1.50 [1.08]
06-18 r8_mratio_0001_1.50 [1.08]
06-17 r8_mratio_0.50_0001 [0.96]
06-16 r8_mratio_0.50_0001 [0.96]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.723]
07-11 r11_rstrength_00.7_0001 [0.776]
07-10 r11_rstrength_0001_0002 [1.364]
07-09 r11_rstrength_0002_0005 [4.358]
07-08 r11_rstrength_00.5_00.7 [0.627]
07-07 r11_rstrength_0001_0002 [1.044]
07-04 r11_rstrength_n0.5_n0.2 [-0.36]
07-03 r11_rstrength_n001_n0.5 [-0.989]
07-02 r11_rstrength_00.2_00.5 [0.428]
07-01 r11_rstrength_n002_n001 [-1.476]
06-30 r11_rstrength_n001_n0.5 [-0.646]
06-27 r11_rstrength_n001_n0.5 [-0.645]
06-26 r11_rstrength_n001_n0.5 [-0.673]
06-25 r11_rstrength_n001_n0.5 [-0.97]
06-24 r11_rstrength_n0.5_n0.2 [-0.5]
06-23 r11_rstrength_00.2_00.5 [0.311]
06-20 r11_rstrength_n0.5_n0.2 [-0.379]
06-19 r11_rstrength_00.2_00.5 [0.436]
06-18 r11_rstrength_0001_0002 [1.762]
06-17 r11_rstrength_0001_0002 [1.151]
06-16 r11_rstrength_n002_n001 [-1.324]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.476]
07-11 r14_atratio_0001_0002 [1.053]
07-10 r14_atratio_00.5_0001 [0.729]
07-09 r14_atratio_0003_0005 [3.643]
07-08 r14_atratio_00.5_0001 [0.622]
07-07 r14_atratio_0000_00.5 [0.069]
07-04 r14_atratio_n002_n001 [-1.027]
07-03 r14_atratio_n0.5_0000 [-0.205]
07-02 r14_atratio_n001_n0.5 [-0.679]
07-01 r14_atratio_n002_n001 [-1.472]
06-30 r14_atratio_n0.5_0000 [-0.333]
06-27 r14_atratio_0000_00.5 [0.134]
06-26 r14_atratio_0000_00.5 [0.469]
06-25 r14_atratio_n001_n0.5 [-0.666]
06-24 r14_atratio_n0.5_0000 [-0.067]
06-23 r14_atratio_0000_00.5 [0.468]
06-20 r14_atratio_n002_n001 [-1.515]
06-19 r14_atratio_00.5_0001 [0.53]
06-18 r14_atratio_0001_0002 [1.274]
06-17 r14_atratio_0001_0002 [1.705]
06-16 r14_atratio_n001_n0.5 [-0.812]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.704]
07-11 r15_vratio_n025_0000 [-9.695]
07-10 r15_vratio_0000_0025 [4.399]
07-09 r15_vratio_0075_0100 [82.495]
07-08 r15_vratio_0000_0025 [15.531]
07-07 r15_vratio_0000_0025 [19.016]
07-04 r15_vratio_n025_0000 [-0.529]
07-03 r15_vratio_n050_n025 [-30.258]
07-02 r15_vratio_0000_0025 [24.885]
07-01 r15_vratio_n075_n050 [-51.154]
06-30 r15_vratio_0000_0025 [5.585]
06-27 r15_vratio_0075_0100 [99.408]
06-26 r15_vratio_n050_n025 [-30.989]
06-25 r15_vratio_n025_0000 [-5.995]
06-24 r15_vratio_0050_0075 [55.995]
06-23 r15_vratio_n050_n025 [-48.519]
06-20 r15_vratio_0050_0075 [57.741]
06-19 r15_vratio_n025_0000 [-4.554]
06-18 r15_vratio_0025_0050 [26.737]
06-17 r15_vratio_n025_0000 [-4.068]
06-16 r15_vratio_n050_n025 [-41.43]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.623]
07-11 r16_ma5_dratio_000_005 [2.841]
07-10 r16_ma5_dratio_000_005 [3.011]
07-09 r16_ma5_dratio_000_005 [3.09]
07-08 r16_ma5_dratio_000_005 [0.083]
07-07 r16_ma5_dratio_n05_000 [-0.782]
07-04 r16_ma5_dratio_n05_000 [-1.513]
07-03 r16_ma5_dratio_n05_000 [-1.231]
07-02 r16_ma5_dratio_n05_000 [-1.535]
07-01 r16_ma5_dratio_n05_000 [-1.234]
06-30 r16_ma5_dratio_n05_000 [-0.134]
06-27 r16_ma5_dratio_000_005 [0.107]
06-26 r16_ma5_dratio_000_005 [0.04]
06-25 r16_ma5_dratio_n05_000 [-0.693]
06-24 r16_ma5_dratio_n05_000 [-0.279]
06-23 r16_ma5_dratio_n05_000 [-0.08]
06-20 r16_ma5_dratio_n05_000 [-0.067]
06-19 r16_ma5_dratio_000_005 [1.702]
06-18 r16_ma5_dratio_000_005 [1.972]
06-17 r16_ma5_dratio_000_005 [1.567]
06-16 r16_ma5_dratio_000_005 [0.604]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.734]
07-11 r17_ma10_dratio_000_005 [3.723]
07-10 r17_ma10_dratio_000_005 [2.885]
07-09 r17_ma10_dratio_000_005 [2.286]
07-08 r17_ma10_dratio_n05_000 [-1.195]
07-07 r17_ma10_dratio_n05_000 [-2.112]
07-04 r17_ma10_dratio_n05_000 [-2.549]
07-03 r17_ma10_dratio_n05_000 [-1.869]
07-02 r17_ma10_dratio_n05_000 [-2.049]
07-01 r17_ma10_dratio_n05_000 [-1.689]
06-30 r17_ma10_dratio_n05_000 [-0.34]
06-27 r17_ma10_dratio_000_005 [0.187]
06-26 r17_ma10_dratio_000_005 [0.201]
06-25 r17_ma10_dratio_n05_000 [-0.007]
06-24 r17_ma10_dratio_000_005 [0.969]
06-23 r17_ma10_dratio_000_005 [1.473]
06-20 r17_ma10_dratio_000_005 [1.342]
06-19 r17_ma10_dratio_000_005 [3.202]
06-18 r17_ma10_dratio_000_005 [3.177]
06-17 r17_ma10_dratio_000_005 [2.186]
06-16 r17_ma10_dratio_000_005 [0.784]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.815]
07-11 r18_ma25_dratio_000_005 [3.596]
07-10 r18_ma25_dratio_000_005 [2.746]
07-09 r18_ma25_dratio_000_005 [2.21]
07-08 r18_ma25_dratio_n05_000 [-1.27]
07-07 r18_ma25_dratio_n05_000 [-1.857]
07-04 r18_ma25_dratio_n05_000 [-1.893]
07-03 r18_ma25_dratio_n05_000 [-0.866]
07-02 r18_ma25_dratio_n05_000 [-0.63]
07-01 r18_ma25_dratio_000_005 [0.147]
06-30 r18_ma25_dratio_000_005 [1.878]
06-27 r18_ma25_dratio_000_005 [2.481]
06-26 r18_ma25_dratio_000_005 [2.645]
06-25 r18_ma25_dratio_000_005 [2.528]
06-24 r18_ma25_dratio_000_005 [3.546]
06-23 r18_ma25_dratio_000_005 [4.077]
06-20 r18_ma25_dratio_000_005 [3.938]
06-19 r18_ma25_dratio_005_007 [5.908]
06-18 r18_ma25_dratio_005_007 [5.846]
06-17 r18_ma25_dratio_005_007 [5.115]
06-16 r18_ma25_dratio_000_005 [3.81]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.836]
07-11 r19_ma50_dratio_007_010 [7.644]
07-10 r19_ma50_dratio_005_007 [6.922]
07-09 r19_ma50_dratio_005_007 [6.559]
07-08 r19_ma50_dratio_000_005 [3.307]
07-07 r19_ma50_dratio_000_005 [3.1]
07-04 r19_ma50_dratio_000_005 [3.454]
07-03 r19_ma50_dratio_000_005 [4.998]
07-02 r19_ma50_dratio_005_007 [5.731]
07-01 r19_ma50_dratio_005_007 [6.955]
06-30 r19_ma50_dratio_007_010 [9.156]
06-27 r19_ma50_dratio_010_015 [10.177]
06-26 r19_ma50_dratio_010_015 [10.684]
06-25 r19_ma50_dratio_010_015 [10.835]
06-24 r19_ma50_dratio_010_015 [12.288]
06-23 r19_ma50_dratio_010_015 [13.036]
06-20 r19_ma50_dratio_010_015 [13.325]
06-19 r19_ma50_dratio_015_020 [15.814]
06-18 r19_ma50_dratio_015_020 [16.147]
06-17 r19_ma50_dratio_015_020 [15.44]
06-16 r19_ma50_dratio_010_015 [14.077]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.598]
07-11 r20_ma75_dratio_015_020 [15.102]
07-10 r20_ma75_dratio_010_015 [14.213]
07-09 r20_ma75_dratio_010_015 [13.681]
07-08 r20_ma75_dratio_007_010 [9.934]
07-07 r20_ma75_dratio_007_010 [9.443]
07-04 r20_ma75_dratio_007_010 [9.572]
07-03 r20_ma75_dratio_010_015 [10.936]
07-02 r20_ma75_dratio_010_015 [11.42]
07-01 r20_ma75_dratio_010_015 [12.427]
06-30 r20_ma75_dratio_010_015 [14.348]
06-27 r20_ma75_dratio_015_020 [15.018]
06-26 r20_ma75_dratio_015_020 [15.117]
06-25 r20_ma75_dratio_010_015 [14.822]
06-24 r20_ma75_dratio_015_020 [15.794]
06-23 r20_ma75_dratio_015_020 [16.15]
06-20 r20_ma75_dratio_015_020 [15.899]
06-19 r20_ma75_dratio_015_020 [17.955]
06-18 r20_ma75_dratio_015_020 [17.687]
06-17 r20_ma75_dratio_015_020 [16.537]
06-16 r20_ma75_dratio_010_015 [14.907]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.754]
07-11 r21_mrstrength_0001_0002 [1.246]
07-10 r21_mrstrength_0001_0002 [1.168]
07-09 r21_mrstrength_0002_0005 [3.309]
07-08 r21_mrstrength_00.2_00.5 [0.367]
07-07 r21_mrstrength_00.5_00.7 [0.63]
07-04 r21_mrstrength_n002_n001 [-1.09]
07-03 r21_mrstrength_n0.5_n0.2 [-0.264]
07-02 r21_mrstrength_n0.2_0000 [-0.119]
07-01 r21_mrstrength_n0.5_n0.2 [-0.234]
06-30 r21_mrstrength_n002_n001 [-1.171]
06-27 r21_mrstrength_n002_n001 [-1.296]
06-26 r21_mrstrength_n002_n001 [-1.181]
06-25 r21_mrstrength_n002_n001 [-1.057]
06-24 r21_mrstrength_n002_n001 [-1.205]
06-23 r21_mrstrength_00.5_00.7 [0.596]
06-20 r21_mrstrength_n002_n001 [-1.294]
06-19 r21_mrstrength_0001_0002 [1.55]
06-18 r21_mrstrength_00.2_00.5 [0.37]
06-17 r21_mrstrength_0001_0002 [1.117]
06-16 r21_mrstrength_n005_n002 [-2.073]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.977]
07-11 r23_gratio_00.5_0001 [0.724]
07-10 r23_gratio_00.5_0001 [0.796]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.415]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.547]
07-02 r23_gratio_n0.5_0000 [-0.475]
07-01 r23_gratio_n001_n0.5 [-0.602]
06-30 r23_gratio_00.5_0001 [0.733]
06-27 r23_gratio_n0.5_0000 [-0.2]
06-26 r23_gratio_0000_00.5 [0.134]
06-25 r23_gratio_n0.5_0000 [-0.466]
06-24 r23_gratio_00.5_0001 [0.799]
06-23 r23_gratio_0000_00.5 [0.334]
06-20 r23_gratio_0000_00.5 [0.132]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.268]
06-17 r23_gratio_00.5_0001 [0.819]
06-16 r23_gratio_00.5_0001 [0.812]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.723]
07-11 r24_volaratio_002_2.5 [2.1]
07-10 r24_volaratio_1.5_002 [1.736]
07-09 r24_volaratio_004_005 [4.11]
07-08 r24_volaratio_2.5_003 [2.682]
07-07 r24_volaratio_001_1.5 [1.185]
07-04 r24_volaratio_1.5_002 [1.737]
07-03 r24_volaratio_1.5_002 [1.723]
07-02 r24_volaratio_1.5_002 [1.648]
07-01 r24_volaratio_1.5_002 [1.839]
06-30 r24_volaratio_002_2.5 [2.426]
06-27 r24_volaratio_002_2.5 [2.105]
06-26 r24_volaratio_0.5_001 [0.804]
06-25 r24_volaratio_1.5_002 [1.551]
06-24 r24_volaratio_002_2.5 [2.09]
06-23 r24_volaratio_001_1.5 [1.204]
06-20 r24_volaratio_002_2.5 [2.212]
06-19 r24_volaratio_1.5_002 [1.674]
06-18 r24_volaratio_001_1.5 [1.34]
06-17 r24_volaratio_001_1.5 [1.353]
06-16 r24_volaratio_003_004 [3.043]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6349 etc relac 1588 1531 1550 1573 200500 38 2.476 12.704 0.742
2025-07-11 15:30 6349 etc relac 1556 1524 1530 1535 177900 16 1.053 -9.695 0.421
2025-07-10 15:30 6349 etc relac 1524 1498 1520 1519 197000 11 0.729 4.399 0.438
2025-07-09 15:30 6349 etc relac 1520 1460 1470 1508 188700 53 3.643 82.495 -0.361
2025-07-08 15:30 6349 etc relac 1455 1417 1446 1455 103400 9 0.622 15.531 -0.941
2025-07-07 15:30 6349 etc relac 1452 1435 1439 1446 89500 1 0.069 19.016 1.041
2025-07-04 15:30 6349 etc relac 1464 1439 1460 1445 75200 -15 -1.027 -0.529 -0.048
2025-07-03 15:30 6349 etc relac 1476 1451 1455 1460 75600 -3 -0.205 -30.258 0.094
2025-07-02 15:30 6349 etc relac 1480 1456 1466 1463 108400 -10 -0.679 24.885 0.374
2025-07-01 15:30 6349 etc relac 1495 1468 1486 1473 86800 -22 -1.472 -51.154 -0.01
2025-06-30 15:30 6349 etc relac 1520 1484 1511 1495 177700 -5 -0.333 5.585 -0.66
2025-06-27 15:30 6349 etc relac 1504 1473 1495 1500 168300 2 0.134 99.408 -0.368
2025-06-26 15:30 6349 etc relac 1504 1492 1493 1498 84400 7 0.469 -30.989 0.096
2025-06-25 15:30 6349 etc relac 1506 1483 1494 1491 122300 -10 -0.666 -5.995 -0.061
2025-06-24 15:30 6349 etc relac 1514 1483 1514 1501 130100 -1 -0.067 55.995 0.097
2025-06-23 15:30 6349 etc relac 1513 1495 1500 1502 83400 7 0.468 -48.519 0.492
2025-06-20 15:30 6349 etc relac 1525 1492 1520 1495 162000 -23 -1.515 57.741 -0.116
2025-06-19 15:30 6349 etc relac 1518 1493 1510 1518 102700 8 0.53 -4.554 0.183
2025-06-18 15:30 6349 etc relac 1513 1493 1495 1510 107600 19 1.274 26.737 -0.373
2025-06-17 15:30 6349 etc relac 1498 1478 1478 1491 84900 25 1.705 -4.068 0.523
2025-06-16 15:30 6349 etc relac 1490 1446 1490 1466 88500 -12 -0.812 -41.43 -0.01


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数6349 (7.3%:7.3%)
(1.56%:1.55%) 東証REIT 0.387
(2.12%:2.12%) r2_印刷 0.302