Home
rdate:2025-07-14
[銘柄コード] 6342
[銘柄名] 太平製作所
[銘柄名en] Taihei Machinery Works,Limited
[銘柄概要] 合板機械最大手。木工機械や住宅建材にも進出。北米と東南アジアに力。
[URL] https://www.taihei-ss.co.jp/
[比較銘柄] 6346(キクカワ) 7021(ニッチツ) 6218(エンシュウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 38.8億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.6]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.32]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.34]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.28]
07-07 r7_yield_002_2.5 [2.28]
07-04 r7_yield_002_2.5 [2.26]
07-03 r7_yield_002_2.5 [2.31]
07-02 r7_yield_002_2.5 [2.33]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.31]
06-27 r7_yield_002_2.5 [2.31]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.44]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.42]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.36]
06-17 r7_yield_002_2.5 [2.33]
06-16 r7_yield_002_2.5 [2.32]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.658]
07-11 r11_rstrength_0001_0002 [1.326]
07-10 r11_rstrength_n002_n001 [-1.392]
07-09 r11_rstrength_n0.5_n0.2 [-0.468]
07-08 r11_rstrength_n0.5_n0.2 [-0.404]
07-07 r11_rstrength_n002_n001 [-1.624]
07-04 r11_rstrength_0002_0005 [2.355]
07-03 r11_rstrength_n002_n001 [-1.338]
07-02 r11_rstrength_0005_0010 [9.726]
07-01 r11_rstrength_00.5_00.7 [0.578]
06-30 r11_rstrength_0000_00.2 [0.075]
06-27 r11_rstrength_0002_0005 [2.788]
06-26 r11_rstrength_00.7_0001 [0.868]
06-25 r11_rstrength_n002_n001 [-1.614]
06-24 r11_rstrength_0001_0002 [1.158]
06-23 r11_rstrength_n001_n0.5 [-0.567]
06-20 r11_rstrength_n002_n001 [-1.479]
06-19 r11_rstrength_n005_n002 [-2.139]
06-18 r11_rstrength_n001_n0.5 [-0.92]
06-17 r11_rstrength_n0.5_n0.2 [-0.493]
06-16 r11_rstrength_n0.2_0000 [-0.021]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_m0_n8 [na]
06-19 r13_cont_m0_n8 [na]
06-18 r13_cont_m0_n8 [na]
06-17 r13_cont_m0_n8 [na]
06-16 r13_cont_m0_n8 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.231]
07-11 r14_atratio_0001_0002 [1.25]
07-10 r14_atratio_n003_n002 [-2.028]
07-09 r14_atratio_n001_n0.5 [-0.533]
07-08 r14_atratio_0000_00.5 [0.038]
07-07 r14_atratio_n001_n0.5 [-0.98]
07-04 r14_atratio_0002_0003 [2.235]
07-03 r14_atratio_00.5_0001 [0.698]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.77]
06-30 r14_atratio_0000_00.5 [0.116]
06-27 r14_atratio_0003_0005 [3.305]
06-26 r14_atratio_0001_0002 [1.99]
06-25 r14_atratio_n001_n0.5 [-0.525]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.282]
06-20 r14_atratio_n001_n0.5 [-0.521]
06-19 r14_atratio_n002_n001 [-1.965]
06-18 r14_atratio_n002_n001 [-1.165]
06-17 r14_atratio_n0.5_0000 [-0.271]
06-16 r14_atratio_n001_n0.5 [-0.692]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1250]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n075_n050 [-68.75]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n100_n075 [-86.207]
06-30 r15_vratio_0075_0100 [93.333]
06-27 r15_vratio_n050_n025 [-41.176]
06-26 r15_vratio_0200_0300 [292.308]
06-25 r15_vratio_n075_n050 [-51.852]
06-24 r15_vratio_0025_0050 [42.105]
06-23 r15_vratio_n075_n050 [-55.814]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_0100_0200 [168.75]
06-18 r15_vratio_n025_0000 [-5.882]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n025_0000 [-10.526]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.37]
07-11 r16_ma5_dratio_n05_000 [-0.445]
07-10 r16_ma5_dratio_n05_000 [-2.125]
07-09 r16_ma5_dratio_n05_000 [-0.358]
07-08 r16_ma5_dratio_000_005 [0.459]
07-07 r16_ma5_dratio_000_005 [0.814]
07-04 r16_ma5_dratio_000_005 [2.046]
07-03 r16_ma5_dratio_000_005 [0.27]
07-02 r16_ma5_dratio_000_005 [0.226]
07-01 r16_ma5_dratio_000_005 [1.13]
06-30 r16_ma5_dratio_000_005 [2.738]
06-27 r16_ma5_dratio_000_005 [3.619]
06-26 r16_ma5_dratio_000_005 [1.209]
06-25 r16_ma5_dratio_n05_000 [-0.638]
06-24 r16_ma5_dratio_n05_000 [-0.778]
06-23 r16_ma5_dratio_n05_000 [-1.567]
06-20 r16_ma5_dratio_n05_000 [-2.122]
06-19 r16_ma5_dratio_n05_000 [-2.516]
06-18 r16_ma5_dratio_n05_000 [-1.677]
06-17 r16_ma5_dratio_n05_000 [-1.462]
06-16 r16_ma5_dratio_n05_000 [-1.959]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.546]
07-11 r17_ma10_dratio_n05_000 [-0.354]
07-10 r17_ma10_dratio_n05_000 [-1.587]
07-09 r17_ma10_dratio_000_005 [0.643]
07-08 r17_ma10_dratio_000_005 [1.778]
07-07 r17_ma10_dratio_000_005 [2.345]
07-04 r17_ma10_dratio_000_005 [3.974]
07-03 r17_ma10_dratio_000_005 [2.387]
07-02 r17_ma10_dratio_000_005 [2.08]
07-01 r17_ma10_dratio_000_005 [2.209]
06-30 r17_ma10_dratio_000_005 [3.011]
06-27 r17_ma10_dratio_000_005 [2.953]
06-26 r17_ma10_dratio_n05_000 [-0.365]
06-25 r17_ma10_dratio_n05_000 [-2.807]
06-24 r17_ma10_dratio_n05_000 [-3.086]
06-23 r17_ma10_dratio_n05_000 [-3.846]
06-20 r17_ma10_dratio_n05_000 [-4.358]
06-19 r17_ma10_dratio_n05_000 [-4.691]
06-18 r17_ma10_dratio_n05_000 [-3.591]
06-17 r17_ma10_dratio_n05_000 [-3.261]
06-16 r17_ma10_dratio_n05_000 [-3.505]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.441]
07-11 r18_ma25_dratio_000_005 [0.519]
07-10 r18_ma25_dratio_n05_000 [-0.899]
07-09 r18_ma25_dratio_000_005 [0.911]
07-08 r18_ma25_dratio_000_005 [1.216]
07-07 r18_ma25_dratio_000_005 [1.042]
07-04 r18_ma25_dratio_000_005 [1.901]
07-03 r18_ma25_dratio_n05_000 [-0.476]
07-02 r18_ma25_dratio_n05_000 [-1.503]
07-01 r18_ma25_dratio_n05_000 [-1.718]
06-30 r18_ma25_dratio_n05_000 [-1.184]
06-27 r18_ma25_dratio_n05_000 [-1.37]
06-26 r18_ma25_dratio_n05_000 [-4.657]
06-25 r18_ma25_dratio_n07_n05 [-6.728]
06-24 r18_ma25_dratio_n07_n05 [-6.604]
06-23 r18_ma25_dratio_n07_n05 [-6.969]
06-20 r18_ma25_dratio_n10_n07 [-7.1]
06-19 r18_ma25_dratio_n10_n07 [-7.014]
06-18 r18_ma25_dratio_n07_n05 [-5.545]
06-17 r18_ma25_dratio_n05_000 [-4.735]
06-16 r18_ma25_dratio_n05_000 [-4.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.412]
07-11 r19_ma50_dratio_n05_000 [-3.558]
07-10 r19_ma50_dratio_n07_n05 [-5.092]
07-09 r19_ma50_dratio_n05_000 [-3.488]
07-08 r19_ma50_dratio_n05_000 [-3.251]
07-07 r19_ma50_dratio_n05_000 [-3.523]
07-04 r19_ma50_dratio_n05_000 [-2.806]
07-03 r19_ma50_dratio_n07_n05 [-5.144]
07-02 r19_ma50_dratio_n07_n05 [-6.053]
07-01 r19_ma50_dratio_n07_n05 [-6.335]
06-30 r19_ma50_dratio_n07_n05 [-5.898]
06-27 r19_ma50_dratio_n07_n05 [-6.321]
06-26 r19_ma50_dratio_n10_n07 [-9.635]
06-25 r19_ma50_dratio_n15_n10 [-11.678]
06-24 r19_ma50_dratio_n15_n10 [-11.552]
06-23 r19_ma50_dratio_n15_n10 [-11.863]
06-20 r19_ma50_dratio_n15_n10 [-11.818]
06-19 r19_ma50_dratio_n15_n10 [-11.649]
06-18 r19_ma50_dratio_n15_n10 [-10.193]
06-17 r19_ma50_dratio_n10_n07 [-9.411]
06-16 r19_ma50_dratio_n10_n07 [-9.434]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.143]
07-11 r20_ma75_dratio_n10_n07 [-7.136]
07-10 r20_ma75_dratio_n10_n07 [-8.508]
07-09 r20_ma75_dratio_n07_n05 [-6.858]
07-08 r20_ma75_dratio_n07_n05 [-6.57]
07-07 r20_ma75_dratio_n07_n05 [-6.81]
07-04 r20_ma75_dratio_n07_n05 [-6.102]
07-03 r20_ma75_dratio_n10_n07 [-8.351]
07-02 r20_ma75_dratio_n10_n07 [-9.198]
07-01 r20_ma75_dratio_n10_n07 [-9.412]
06-30 r20_ma75_dratio_n10_n07 [-8.907]
06-27 r20_ma75_dratio_n10_n07 [-9.198]
06-26 r20_ma75_dratio_n15_n10 [-12.29]
06-25 r20_ma75_dratio_n15_n10 [-14.225]
06-24 r20_ma75_dratio_n15_n10 [-13.991]
06-23 r20_ma75_dratio_n15_n10 [-14.211]
06-20 r20_ma75_dratio_n15_n10 [-14.185]
06-19 r20_ma75_dratio_n15_n10 [-13.953]
06-18 r20_ma75_dratio_n15_n10 [-12.432]
06-17 r20_ma75_dratio_n15_n10 [-11.619]
06-16 r20_ma75_dratio_n15_n10 [-11.57]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.047]
07-11 r21_mrstrength_0001_0002 [1.443]
07-10 r21_mrstrength_n002_n001 [-1.589]
07-09 r21_mrstrength_n001_n0.5 [-0.867]
07-08 r21_mrstrength_n0.5_n0.2 [-0.217]
07-07 r21_mrstrength_n0.5_n0.2 [-0.419]
07-04 r21_mrstrength_0002_0005 [2.172]
07-03 r21_mrstrength_00.5_00.7 [0.639]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.468]
06-30 r21_mrstrength_n001_n0.5 [-0.722]
06-27 r21_mrstrength_0001_0002 [1.875]
06-26 r21_mrstrength_00.2_00.5 [0.34]
06-25 r21_mrstrength_n001_n0.5 [-0.916]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.154]
06-20 r21_mrstrength_n0.5_n0.2 [-0.3]
06-19 r21_mrstrength_n001_n0.5 [-0.945]
06-18 r21_mrstrength_n005_n002 [-2.069]
06-17 r21_mrstrength_n001_n0.5 [-0.859]
06-16 r21_mrstrength_n002_n001 [-1.953]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.733]
07-11 r23_gratio_0001_0002 [1.25]
07-10 r23_gratio_n002_n001 [-1.913]
07-09 r23_gratio_n0.5_0000 [-0.495]
07-08 r23_gratio_0000_00.5 [0.038]
07-07 r23_gratio_n002_n001 [-1.885]
07-04 r23_gratio_0001_0002 [1.927]
07-03 r23_gratio_0000_00.5 [0.039]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.928]
06-27 r23_gratio_00.5_0001 [0.558]
06-26 r23_gratio_00.5_0001 [0.975]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.168]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_n0.5_0000 [-0.275]
06-18 r23_gratio_00.5_0001 [0.699]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.154]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.603]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_000_0.5 [0.117]
07-09 r24_volaratio_000_0.5 [0.038]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_001_1.5 [1.077]
07-04 r24_volaratio_0.5_001 [0.983]
07-03 r24_volaratio_003_004 [3.184]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_003_004 [3.842]
06-30 r24_volaratio_004_005 [4.118]
06-27 r24_volaratio_003_004 [3.305]
06-26 r24_volaratio_1.5_002 [1.66]
06-25 r24_volaratio_1.5_002 [1.625]
06-24 r24_volaratio_000_0.5 [0.406]
06-23 r24_volaratio_001_1.5 [1.468]
06-20 r24_volaratio_0.5_001 [0.806]
06-19 r24_volaratio_003_004 [3.447]
06-18 r24_volaratio_1.5_002 [1.886]
06-17 r24_volaratio_001_1.5 [1.243]
06-16 r24_volaratio_002_2.5 [2.208]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6342 etc relac 2659 2542 2612 2587 2700 -6 -0.231 1250 0.742
2025-07-11 15:10 6342 etc relac 2593 2593 2593 2593 200 32 1.25 0 0.421
2025-07-10 14:32 6342 etc relac 2564 2561 2564 2561 200 -53 -2.028 0 0.438
2025-07-09 09:00 6342 etc relac 2615 2614 2615 2614 200 -14 -0.533 -33.333 -0.361
2025-07-08 11:04 6342 etc relac 2628 2628 2628 2628 300 1 0.038 -40 -0.941
2025-07-07 15:14 6342 etc relac 2627 2599 2603 2627 500 -26 -0.98 -68.75 1.041
2025-07-04 15:04 6342 etc relac 2671 2645 2645 2653 1600 58 2.235 33.333 -0.048
2025-07-03 15:19 6342 etc relac 2625 2544 2578 2595 1200 18 0.698 0.094
2025-07-02 6342 etc relac 0 0 0 2577 0 0 0 -100 0.374
2025-07-01 13:02 6342 etc relac 2676 2577 2597 2577 800 -20 -0.77 -86.207 -0.01
2025-06-30 15:30 6342 etc relac 2680 2574 2644 2597 5800 3 0.116 93.333 -0.66
2025-06-27 15:30 6342 etc relac 2594 2511 2525 2594 3000 83 3.305 -41.176 -0.368
2025-06-26 15:17 6342 etc relac 2511 2470 2486 2511 5100 49 1.99 292.308 0.096
2025-06-25 15:13 6342 etc relac 2502 2462 2475 2462 1300 -13 -0.525 -51.852 -0.061
2025-06-24 14:56 6342 etc relac 2475 2465 2475 2475 2700 0 0 42.105 0.097
2025-06-23 15:30 6342 etc relac 2489 2453 2453 2475 1900 -7 -0.282 -55.814 0.492
2025-06-20 15:30 6342 etc relac 2500 2480 2493 2482 4300 -13 -0.521 0 -0.116
2025-06-19 15:30 6342 etc relac 2581 2495 2538 2495 4300 -50 -1.965 168.75 0.183
2025-06-18 14:27 6342 etc relac 2593 2545 2593 2545 1600 -30 -1.165 -5.882 -0.373
2025-06-17 15:30 6342 etc relac 2607 2575 2582 2575 1700 -7 -0.271 0 0.523
2025-06-16 14:41 6342 etc relac 2638 2581 2604 2582 1700 -18 -0.692 -10.526 -0.01


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6342 (0.19%:0.19%)
(1.56%:1.55%) 東証REIT -0.169
(4.66%:4.66%) r2_機械 0.613