Home
rdate:2025-07-14
[銘柄コード] 6340
[銘柄名] 澁谷工業
[銘柄名en] SHIBUYA CORPORATION
[銘柄概要] 飲料用充填装置の最大手。無菌充填機に定評。メカトロシステム製販、農業設備も。
[URL] https://www.shibuya.co.jp/
[比較銘柄] 6407(ＣＫＤ) 6228(ＪＥＴ) 6322(タクミナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 961億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.86]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.85]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.84]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.84]
06-18 r6_pbr_0.8_001 [0.84]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.64]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.69]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.69]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.76]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.76]
06-30 r7_yield_2.5_003 [2.79]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.8]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.81]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.82]
06-18 r7_yield_2.5_003 [2.8]
06-17 r7_yield_2.5_003 [2.77]
06-16 r7_yield_2.5_003 [2.76]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.25]
07-11 r8_mratio_0020_0050 [22.25]
07-10 r8_mratio_0020_0050 [22.25]
07-09 r8_mratio_0020_0050 [22.25]
07-08 r8_mratio_0020_0050 [21.22]
07-07 r8_mratio_0020_0050 [21.22]
07-04 r8_mratio_0020_0050 [21.22]
07-03 r8_mratio_0020_0050 [21.22]
07-02 r8_mratio_0020_0050 [21.22]
07-01 r8_mratio_0010_0020 [12.69]
06-30 r8_mratio_0010_0020 [12.69]
06-27 r8_mratio_0010_0020 [12.69]
06-26 r8_mratio_0010_0020 [12.69]
06-25 r8_mratio_0010_0020 [12.69]
06-24 r8_mratio_0010_0020 [18.5]
06-23 r8_mratio_0010_0020 [18.5]
06-20 r8_mratio_0010_0020 [18.5]
06-19 r8_mratio_0010_0020 [18.5]
06-18 r8_mratio_0010_0020 [18.5]
06-17 r8_mratio_0010_0020 [15.23]
06-16 r8_mratio_0010_0020 [15.23]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.603]
07-11 r11_rstrength_0000_00.2 [0.164]
07-10 r11_rstrength_n001_n0.5 [-0.779]
07-09 r11_rstrength_n0.5_n0.2 [-0.399]
07-08 r11_rstrength_00.2_00.5 [0.368]
07-07 r11_rstrength_0002_0005 [2.162]
07-04 r11_rstrength_00.7_0001 [0.841]
07-03 r11_rstrength_n002_n001 [-1.279]
07-02 r11_rstrength_0002_0005 [2.244]
07-01 r11_rstrength_0001_0002 [1.862]
06-30 r11_rstrength_n0.5_n0.2 [-0.411]
06-27 r11_rstrength_n005_n002 [-2.313]
06-26 r11_rstrength_00.5_00.7 [0.682]
06-25 r11_rstrength_00.7_0001 [0.982]
06-24 r11_rstrength_n0.5_n0.2 [-0.335]
06-23 r11_rstrength_n001_n0.5 [-0.713]
06-20 r11_rstrength_n0.5_n0.2 [-0.438]
06-19 r11_rstrength_n0.5_n0.2 [-0.394]
06-18 r11_rstrength_n001_n0.5 [-0.963]
06-17 r11_rstrength_n0.5_n0.2 [-0.496]
06-16 r11_rstrength_0002_0005 [2.156]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.637]
07-11 r14_atratio_0000_00.5 [0.299]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.299]
07-08 r14_atratio_0001_0002 [1.52]
07-07 r14_atratio_0001_0002 [1.075]
07-04 r14_atratio_0000_00.5 [0.308]
07-03 r14_atratio_n0.5_0000 [-0.46]
07-02 r14_atratio_0000_00.5 [0.154]
07-01 r14_atratio_00.5_0001 [0.93]
06-30 r14_atratio_0000_00.5 [0.155]
06-27 r14_atratio_n001_n0.5 [-0.77]
06-26 r14_atratio_00.5_0001 [0.776]
06-25 r14_atratio_00.5_0001 [0.625]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.775]
06-20 r14_atratio_00.5_0001 [0.939]
06-19 r14_atratio_n001_n0.5 [-0.622]
06-18 r14_atratio_n002_n001 [-1.077]
06-17 r14_atratio_n0.5_0000 [-0.154]
06-16 r14_atratio_0002_0003 [2.358]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [146.875]
07-11 r15_vratio_n075_n050 [-72.234]
07-10 r15_vratio_0100_0200 [112.442]
07-09 r15_vratio_n050_n025 [-44.359]
07-08 r15_vratio_0075_0100 [97.97]
07-07 r15_vratio_0000_0025 [3.684]
07-04 r15_vratio_0000_0025 [13.772]
07-03 r15_vratio_n025_0000 [-20.096]
07-02 r15_vratio_n050_n025 [-30.333]
07-01 r15_vratio_n025_0000 [-22.481]
06-30 r15_vratio_0025_0050 [35.789]
06-27 r15_vratio_0000_0025 [10.895]
06-26 r15_vratio_0000_0025 [9.362]
06-25 r15_vratio_0050_0075 [56.667]
06-24 r15_vratio_n025_0000 [-21.466]
06-23 r15_vratio_n100_n075 [-85.125]
06-20 r15_vratio_1000_2000 [1146.602]
06-19 r15_vratio_n050_n025 [-28.966]
06-18 r15_vratio_n025_0000 [-12.651]
06-17 r15_vratio_n050_n025 [-29.661]
06-16 r15_vratio_n050_n025 [-25.079]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.546]
07-11 r16_ma5_dratio_000_005 [0.659]
07-10 r16_ma5_dratio_000_005 [0.995]
07-09 r16_ma5_dratio_000_005 [1.638]
07-08 r16_ma5_dratio_000_005 [1.891]
07-07 r16_ma5_dratio_000_005 [0.889]
07-04 r16_ma5_dratio_000_005 [0.216]
07-03 r16_ma5_dratio_000_005 [0.123]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [0.68]
06-30 r16_ma5_dratio_000_005 [0.093]
06-27 r16_ma5_dratio_000_005 [0.093]
06-26 r16_ma5_dratio_000_005 [0.839]
06-25 r16_ma5_dratio_000_005 [0.374]
06-24 r16_ma5_dratio_n05_000 [-0.218]
06-23 r16_ma5_dratio_n05_000 [-0.528]
06-20 r16_ma5_dratio_n05_000 [-0.093]
06-19 r16_ma5_dratio_n05_000 [-0.746]
06-18 r16_ma5_dratio_n05_000 [-0.217]
06-17 r16_ma5_dratio_000_005 [0.963]
06-16 r16_ma5_dratio_000_005 [1.37]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.11]
07-11 r17_ma10_dratio_000_005 [2.035]
07-10 r17_ma10_dratio_000_005 [2.165]
07-09 r17_ma10_dratio_000_005 [2.493]
07-08 r17_ma10_dratio_000_005 [2.596]
07-07 r17_ma10_dratio_000_005 [1.496]
07-04 r17_ma10_dratio_000_005 [0.696]
07-03 r17_ma10_dratio_000_005 [0.48]
07-02 r17_ma10_dratio_000_005 [1.101]
07-01 r17_ma10_dratio_000_005 [1.087]
06-30 r17_ma10_dratio_000_005 [0.171]
06-27 r17_ma10_dratio_n05_000 [-0.078]
06-26 r17_ma10_dratio_000_005 [0.823]
06-25 r17_ma10_dratio_000_005 [0.156]
06-24 r17_ma10_dratio_n05_000 [-0.405]
06-23 r17_ma10_dratio_n05_000 [-0.436]
06-20 r17_ma10_dratio_000_005 [0.218]
06-19 r17_ma10_dratio_n05_000 [-0.853]
06-18 r17_ma10_dratio_n05_000 [-0.526]
06-17 r17_ma10_dratio_000_005 [0.355]
06-16 r17_ma10_dratio_000_005 [0.463]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.922]
07-11 r18_ma25_dratio_000_005 [3.455]
07-10 r18_ma25_dratio_000_005 [3.261]
07-09 r18_ma25_dratio_000_005 [3.338]
07-08 r18_ma25_dratio_000_005 [3.118]
07-07 r18_ma25_dratio_000_005 [1.669]
07-04 r18_ma25_dratio_000_005 [0.606]
07-03 r18_ma25_dratio_000_005 [0.21]
07-02 r18_ma25_dratio_000_005 [0.661]
07-01 r18_ma25_dratio_000_005 [0.55]
06-30 r18_ma25_dratio_n05_000 [-0.371]
06-27 r18_ma25_dratio_n05_000 [-0.482]
06-26 r18_ma25_dratio_000_005 [0.39]
06-25 r18_ma25_dratio_n05_000 [-0.174]
06-24 r18_ma25_dratio_n05_000 [-0.658]
06-23 r18_ma25_dratio_n05_000 [-0.553]
06-20 r18_ma25_dratio_000_005 [0.317]
06-19 r18_ma25_dratio_n05_000 [-0.449]
06-18 r18_ma25_dratio_000_005 [0.299]
06-17 r18_ma25_dratio_000_005 [1.569]
06-16 r18_ma25_dratio_000_005 [1.891]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.198]
07-11 r19_ma50_dratio_000_005 [4.702]
07-10 r19_ma50_dratio_000_005 [4.56]
07-09 r19_ma50_dratio_000_005 [4.756]
07-08 r19_ma50_dratio_000_005 [4.663]
07-07 r19_ma50_dratio_000_005 [3.316]
07-04 r19_ma50_dratio_000_005 [2.411]
07-03 r19_ma50_dratio_000_005 [2.295]
07-02 r19_ma50_dratio_000_005 [2.97]
07-01 r19_ma50_dratio_000_005 [2.974]
06-30 r19_ma50_dratio_000_005 [2.233]
06-27 r19_ma50_dratio_000_005 [2.273]
06-26 r19_ma50_dratio_000_005 [3.237]
06-25 r19_ma50_dratio_000_005 [2.639]
06-24 r19_ma50_dratio_000_005 [2.191]
06-23 r19_ma50_dratio_000_005 [2.339]
06-20 r19_ma50_dratio_000_005 [3.42]
06-19 r19_ma50_dratio_000_005 [2.694]
06-18 r19_ma50_dratio_000_005 [3.604]
06-17 r19_ma50_dratio_000_005 [4.933]
06-16 r19_ma50_dratio_005_007 [5.189]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.403]
07-11 r20_ma75_dratio_005_007 [6.684]
07-10 r20_ma75_dratio_005_007 [6.376]
07-09 r20_ma75_dratio_005_007 [6.401]
07-08 r20_ma75_dratio_005_007 [6.072]
07-07 r20_ma75_dratio_000_005 [4.484]
07-04 r20_ma75_dratio_000_005 [3.342]
07-03 r20_ma75_dratio_000_005 [2.994]
07-02 r20_ma75_dratio_000_005 [3.443]
07-01 r20_ma75_dratio_000_005 [3.274]
06-30 r20_ma75_dratio_000_005 [2.3]
06-27 r20_ma75_dratio_000_005 [2.137]
06-26 r20_ma75_dratio_000_005 [2.913]
06-25 r20_ma75_dratio_000_005 [2.092]
06-24 r20_ma75_dratio_000_005 [1.387]
06-23 r20_ma75_dratio_000_005 [1.327]
06-20 r20_ma75_dratio_000_005 [2.091]
06-19 r20_ma75_dratio_000_005 [1.114]
06-18 r20_ma75_dratio_000_005 [1.714]
06-17 r20_ma75_dratio_000_005 [2.774]
06-16 r20_ma75_dratio_000_005 [2.91]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.915]
07-11 r21_mrstrength_00.2_00.5 [0.492]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.035]
07-08 r21_mrstrength_0001_0002 [1.265]
07-07 r21_mrstrength_0001_0002 [1.636]
07-04 r21_mrstrength_00.2_00.5 [0.245]
07-03 r21_mrstrength_n001_n0.5 [-0.519]
07-02 r21_mrstrength_00.7_0001 [0.714]
07-01 r21_mrstrength_0002_0005 [2.168]
06-30 r21_mrstrength_n001_n0.5 [-0.683]
06-27 r21_mrstrength_n005_n002 [-2.2]
06-26 r21_mrstrength_n001_n0.5 [-0.874]
06-25 r21_mrstrength_00.2_00.5 [0.234]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.647]
06-20 r21_mrstrength_0001_0002 [1.16]
06-19 r21_mrstrength_00.2_00.5 [0.398]
06-18 r21_mrstrength_n002_n001 [-1.981]
06-17 r21_mrstrength_n001_n0.5 [-0.742]
06-16 r21_mrstrength_0001_0002 [1.097]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.595]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.746]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.152]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.924]
07-03 r23_gratio_n0.5_0000 [-0.46]
07-02 r23_gratio_n002_n001 [-1.075]
07-01 r23_gratio_0000_00.5 [0.465]
06-30 r23_gratio_00.5_0001 [0.621]
06-27 r23_gratio_n001_n0.5 [-0.616]
06-26 r23_gratio_n0.5_0000 [-0.311]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.094]
06-23 r23_gratio_n0.5_0000 [-0.31]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.311]
06-18 r23_gratio_n0.5_0000 [-0.462]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.786]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.519]
07-11 r24_volaratio_001_1.5 [1.343]
07-10 r24_volaratio_1.5_002 [1.502]
07-09 r24_volaratio_1.5_002 [1.654]
07-08 r24_volaratio_001_1.5 [1.366]
07-07 r24_volaratio_1.5_002 [1.846]
07-04 r24_volaratio_001_1.5 [1.236]
07-03 r24_volaratio_001_1.5 [1.387]
07-02 r24_volaratio_002_2.5 [2.329]
07-01 r24_volaratio_1.5_002 [1.553]
06-30 r24_volaratio_1.5_002 [1.55]
06-27 r24_volaratio_1.5_002 [1.57]
06-26 r24_volaratio_001_1.5 [1.406]
06-25 r24_volaratio_001_1.5 [1.415]
06-24 r24_volaratio_001_1.5 [1.411]
06-23 r24_volaratio_002_2.5 [2.389]
06-20 r24_volaratio_1.5_002 [1.884]
06-19 r24_volaratio_001_1.5 [1.102]
06-18 r24_volaratio_001_1.5 [1.089]
06-17 r24_volaratio_1.5_002 [1.7]
06-16 r24_volaratio_002_2.5 [2.184]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6340 etc relac 3460 3375 3380 3415 31600 55 1.637 146.875 0.742
2025-07-11 15:30 6340 etc relac 3395 3350 3350 3360 12800 10 0.299 -72.234 0.421
2025-07-10 15:30 6340 etc relac 3380 3330 3375 3350 46100 0 0 112.442 0.438
2025-07-09 15:30 6340 etc relac 3380 3325 3340 3350 21700 10 0.299 -44.359 -0.361
2025-07-08 15:30 6340 etc relac 3340 3295 3295 3340 39000 50 1.52 97.97 -0.941
2025-07-07 15:30 6340 etc relac 3310 3250 3255 3290 19700 35 1.075 3.684 1.041
2025-07-04 15:30 6340 etc relac 3275 3235 3275 3255 19000 10 0.308 13.772 -0.048
2025-07-03 15:30 6340 etc relac 3290 3245 3245 3245 16700 -15 -0.46 -20.096 0.094
2025-07-02 15:30 6340 etc relac 3295 3220 3220 3260 20900 5 0.154 -30.333 0.374
2025-07-01 15:30 6340 etc relac 3270 3220 3240 3255 30000 30 0.93 -22.481 -0.01
2025-06-30 15:30 6340 etc relac 3275 3225 3240 3225 38700 5 0.155 35.789 -0.66
2025-06-27 15:30 6340 etc relac 3235 3185 3225 3220 28500 -25 -0.77 10.895 -0.368
2025-06-26 15:30 6340 etc relac 3245 3200 3210 3245 25700 25 0.776 9.362 0.096
2025-06-25 15:30 6340 etc relac 3225 3180 3200 3220 23500 20 0.625 56.667 -0.061
2025-06-24 15:30 6340 etc relac 3235 3190 3235 3200 15000 0 0 -21.466 0.097
2025-06-23 15:30 6340 etc relac 3215 3140 3215 3200 19100 -25 -0.775 -85.125 0.492
2025-06-20 15:30 6340 etc relac 3245 3185 3195 3225 128400 30 0.939 1146.602 -0.116
2025-06-19 15:30 6340 etc relac 3210 3175 3205 3195 10300 -20 -0.622 -28.966 0.183
2025-06-18 15:30 6340 etc relac 3250 3215 3235 3215 14500 -35 -1.077 -12.651 -0.373
2025-06-17 15:30 6340 etc relac 3290 3235 3255 3250 16600 -5 -0.154 -29.661 0.523
2025-06-16 15:30 6340 etc relac 3275 3205 3205 3255 23600 75 2.358 -25.079 -0.01


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16

相関係数6340 (4.92%:4.92%)
(1.56%:1.55%) 東証REIT 0.311
(4.6%:4.6%) r2_プラント 0.839