Home
rdate:2025-07-14
[銘柄コード] 6302
[銘柄名] 住友重機械工業
[銘柄名en] SUMITOMO HEAVY INDUSTRIES,LTD.
[銘柄概要] 住友系重工大手。変減速機や射出成形機に強み。建機、がん治療装置も。
[URL] https://www.shi.co.jp/
[比較銘柄] 7011(三菱重) 6301(コマツ) 6471(日精工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,846億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_太陽電池製造装置 16:45 49 0.089 7.757 1.174 0.357 0.158 0.422
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_ハイブリッド建機・機械 16:50 6 1.492 -2.787 1.715 0.882 0.333 0.267
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_造船 16:50 7 1.895 10.78 1.704 0.376 0.175 0.26
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_ゴミ処理プラント 16:50 10 0.989 0.061 1.476 0.601 0.219 0.293
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_BNCT 16:49 8 0.152 -24.907 0.633 0.423 0.413 0.825
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]あかつき（金星探査機） CAA 16:50 5 0.575 -12.021 2.272 0.445 -0.463 -0.328
r2_[宇宙]火星探査 CAA 16:50 8 1.711 7.758 1.615 0.121 -0.076 -0.176
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.4]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13.2]
07-03 r5_per_012_015 [13.5]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.5]
06-24 r5_per_012_015 [12.3]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.4]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.6]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.59]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.4_0.6 [0.59]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_004_4.5 [4.01]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.07]
07-08 r7_yield_004_4.5 [4.11]
07-07 r7_yield_004_4.5 [4.14]
07-04 r7_yield_004_4.5 [4.06]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_004_4.5 [4.11]
07-01 r7_yield_004_4.5 [4.16]
06-30 r7_yield_004_4.5 [4.22]
06-27 r7_yield_004_4.5 [4.23]
06-26 r7_yield_004_4.5 [4.25]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.39]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.31]
06-16 r7_yield_004_4.5 [4.32]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.07]
07-11 r8_mratio_0005_0010 [8.07]
07-10 r8_mratio_0005_0010 [8.07]
07-09 r8_mratio_0005_0010 [8.07]
07-08 r8_mratio_0020_0050 [20.32]
07-07 r8_mratio_0020_0050 [20.32]
07-04 r8_mratio_0020_0050 [20.32]
07-03 r8_mratio_0020_0050 [20.32]
07-02 r8_mratio_0020_0050 [20.32]
07-01 r8_mratio_0020_0050 [24.1]
06-30 r8_mratio_0020_0050 [24.1]
06-27 r8_mratio_0020_0050 [24.1]
06-26 r8_mratio_0020_0050 [24.1]
06-25 r8_mratio_0020_0050 [24.1]
06-24 r8_mratio_0020_0050 [22.94]
06-23 r8_mratio_0020_0050 [22.94]
06-20 r8_mratio_0020_0050 [22.94]
06-19 r8_mratio_0020_0050 [22.94]
06-18 r8_mratio_0020_0050 [22.94]
06-17 r8_mratio_0020_0050 [21.19]
06-16 r8_mratio_0020_0050 [21.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.88]
07-11 r11_rstrength_0002_0005 [2.551]
07-10 r11_rstrength_n0.5_n0.2 [-0.207]
07-09 r11_rstrength_00.7_0001 [0.992]
07-08 r11_rstrength_00.2_00.5 [0.435]
07-07 r11_rstrength_n002_n001 [-1.214]
07-04 r11_rstrength_n002_n001 [-1.677]
07-03 r11_rstrength_0002_0005 [3.045]
07-02 r11_rstrength_0002_0005 [2.226]
07-01 r11_rstrength_0001_0002 [1.568]
06-30 r11_rstrength_n0.2_0000 [-0.072]
06-27 r11_rstrength_n002_n001 [-1.649]
06-26 r11_rstrength_n002_n001 [-1.034]
06-25 r11_rstrength_0001_0002 [1.215]
06-24 r11_rstrength_n0.2_0000 [-0.122]
06-23 r11_rstrength_0001_0002 [1.635]
06-20 r11_rstrength_n0.2_0000 [-0.195]
06-19 r11_rstrength_n005_n002 [-2.163]
06-18 r11_rstrength_0000_00.2 [0.129]
06-17 r11_rstrength_00.5_00.7 [0.542]
06-16 r11_rstrength_n001_n0.5 [-0.56]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.449]
07-11 r14_atratio_0002_0003 [2.636]
07-10 r14_atratio_n002_n001 [-1.204]
07-09 r14_atratio_00.5_0001 [0.953]
07-08 r14_atratio_00.5_0001 [0.762]
07-07 r14_atratio_n002_n001 [-1.821]
07-04 r14_atratio_n003_n002 [-2.349]
07-03 r14_atratio_0003_0005 [3.55]
07-02 r14_atratio_0001_0002 [1.231]
07-01 r14_atratio_0001_0002 [1.435]
06-30 r14_atratio_0000_00.5 [0.271]
06-27 r14_atratio_0000_00.5 [0.374]
06-26 r14_atratio_00.5_0001 [0.926]
06-25 r14_atratio_0001_0002 [1.514]
06-24 r14_atratio_00.5_0001 [0.86]
06-23 r14_atratio_0001_0002 [1.859]
06-20 r14_atratio_n001_n0.5 [-0.974]
06-19 r14_atratio_n003_n002 [-2.57]
06-18 r14_atratio_n0.5_0000 [-0.034]
06-17 r14_atratio_0000_00.5 [0.277]
06-16 r14_atratio_00.5_0001 [0.732]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.912]
07-11 r15_vratio_0000_0025 [9.171]
07-10 r15_vratio_0025_0050 [30.205]
07-09 r15_vratio_n050_n025 [-31.174]
07-08 r15_vratio_0025_0050 [36.763]
07-07 r15_vratio_n025_0000 [-18.266]
07-04 r15_vratio_n075_n050 [-56.927]
07-03 r15_vratio_0025_0050 [29.883]
07-02 r15_vratio_n050_n025 [-32.343]
07-01 r15_vratio_0100_0200 [114.722]
06-30 r15_vratio_n025_0000 [-20.425]
06-27 r15_vratio_0000_0025 [3.173]
06-26 r15_vratio_0000_0025 [1.079]
06-25 r15_vratio_n025_0000 [-1.153]
06-24 r15_vratio_n025_0000 [-13.414]
06-23 r15_vratio_0000_0025 [22.576]
06-20 r15_vratio_0025_0050 [39.582]
06-19 r15_vratio_0000_0025 [2.293]
06-18 r15_vratio_0000_0025 [2.393]
06-17 r15_vratio_0025_0050 [42.466]
06-16 r15_vratio_n050_n025 [-41.36]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.631]
07-11 r16_ma5_dratio_000_005 [1.897]
07-10 r16_ma5_dratio_n05_000 [-0.466]
07-09 r16_ma5_dratio_n05_000 [-0.007]
07-08 r16_ma5_dratio_n05_000 [-0.757]
07-07 r16_ma5_dratio_n05_000 [-1.262]
07-04 r16_ma5_dratio_000_005 [0.948]
07-03 r16_ma5_dratio_000_005 [4.208]
07-02 r16_ma5_dratio_000_005 [2.029]
07-01 r16_ma5_dratio_000_005 [1.644]
06-30 r16_ma5_dratio_000_005 [1.109]
06-27 r16_ma5_dratio_000_005 [1.627]
06-26 r16_ma5_dratio_000_005 [2.361]
06-25 r16_ma5_dratio_000_005 [2.272]
06-24 r16_ma5_dratio_000_005 [0.874]
06-23 r16_ma5_dratio_n05_000 [-0.172]
06-20 r16_ma5_dratio_n05_000 [-2.289]
06-19 r16_ma5_dratio_n05_000 [-1.835]
06-18 r16_ma5_dratio_000_005 [0.038]
06-17 r16_ma5_dratio_n05_000 [-0.172]
06-16 r16_ma5_dratio_n05_000 [-0.492]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.965]
07-11 r17_ma10_dratio_000_005 [2.063]
07-10 r17_ma10_dratio_n05_000 [-0.033]
07-09 r17_ma10_dratio_000_005 [1.492]
07-08 r17_ma10_dratio_000_005 [1.053]
07-07 r17_ma10_dratio_000_005 [0.858]
07-04 r17_ma10_dratio_000_005 [3.32]
07-03 r17_ma10_dratio_005_007 [6.809]
07-02 r17_ma10_dratio_000_005 [4.3]
07-01 r17_ma10_dratio_000_005 [3.54]
06-30 r17_ma10_dratio_000_005 [2.448]
06-27 r17_ma10_dratio_000_005 [2.423]
06-26 r17_ma10_dratio_000_005 [2.34]
06-25 r17_ma10_dratio_000_005 [1.459]
06-24 r17_ma10_dratio_n05_000 [-0.115]
06-23 r17_ma10_dratio_n05_000 [-1.08]
06-20 r17_ma10_dratio_n05_000 [-3.185]
06-19 r17_ma10_dratio_n05_000 [-2.914]
06-18 r17_ma10_dratio_n05_000 [-0.903]
06-17 r17_ma10_dratio_n05_000 [-1.356]
06-16 r17_ma10_dratio_n05_000 [-2.199]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.52]
07-11 r18_ma25_dratio_005_007 [5.32]
07-10 r18_ma25_dratio_000_005 [2.776]
07-09 r18_ma25_dratio_000_005 [4.099]
07-08 r18_ma25_dratio_000_005 [3.157]
07-07 r18_ma25_dratio_000_005 [2.338]
07-04 r18_ma25_dratio_000_005 [4.304]
07-03 r18_ma25_dratio_005_007 [6.873]
07-02 r18_ma25_dratio_000_005 [3.387]
07-01 r18_ma25_dratio_000_005 [2.215]
06-30 r18_ma25_dratio_000_005 [0.839]
06-27 r18_ma25_dratio_000_005 [0.608]
06-26 r18_ma25_dratio_000_005 [0.292]
06-25 r18_ma25_dratio_n05_000 [-0.578]
06-24 r18_ma25_dratio_n05_000 [-2.116]
06-23 r18_ma25_dratio_n05_000 [-3.056]
06-20 r18_ma25_dratio_n05_000 [-4.981]
06-19 r18_ma25_dratio_n05_000 [-4.308]
06-18 r18_ma25_dratio_n05_000 [-1.991]
06-17 r18_ma25_dratio_n05_000 [-2.162]
06-16 r18_ma25_dratio_n05_000 [-2.662]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.163]
07-11 r19_ma50_dratio_000_005 [4.804]
07-10 r19_ma50_dratio_000_005 [2.211]
07-09 r19_ma50_dratio_000_005 [3.534]
07-08 r19_ma50_dratio_000_005 [2.577]
07-07 r19_ma50_dratio_000_005 [1.852]
07-04 r19_ma50_dratio_000_005 [3.804]
07-03 r19_ma50_dratio_005_007 [6.453]
07-02 r19_ma50_dratio_000_005 [3.004]
07-01 r19_ma50_dratio_000_005 [1.851]
06-30 r19_ma50_dratio_000_005 [0.499]
06-27 r19_ma50_dratio_000_005 [0.295]
06-26 r19_ma50_dratio_n05_000 [-0.058]
06-25 r19_ma50_dratio_n05_000 [-0.944]
06-24 r19_ma50_dratio_n05_000 [-2.383]
06-23 r19_ma50_dratio_n05_000 [-3.248]
06-20 r19_ma50_dratio_n05_000 [-4.906]
06-19 r19_ma50_dratio_n05_000 [-3.958]
06-18 r19_ma50_dratio_n05_000 [-1.32]
06-17 r19_ma50_dratio_n05_000 [-1.252]
06-16 r19_ma50_dratio_n05_000 [-1.559]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.692]
07-11 r20_ma75_dratio_005_007 [5.143]
07-10 r20_ma75_dratio_000_005 [2.371]
07-09 r20_ma75_dratio_000_005 [3.515]
07-08 r20_ma75_dratio_000_005 [2.449]
07-07 r20_ma75_dratio_000_005 [1.562]
07-04 r20_ma75_dratio_000_005 [3.325]
07-03 r20_ma75_dratio_005_007 [5.725]
07-02 r20_ma75_dratio_000_005 [2.078]
07-01 r20_ma75_dratio_000_005 [0.779]
06-30 r20_ma75_dratio_n05_000 [-0.72]
06-27 r20_ma75_dratio_n05_000 [-1.122]
06-26 r20_ma75_dratio_n05_000 [-1.605]
06-25 r20_ma75_dratio_n05_000 [-2.619]
06-24 r20_ma75_dratio_n05_000 [-4.197]
06-23 r20_ma75_dratio_n07_n05 [-5.093]
06-20 r20_ma75_dratio_n07_n05 [-6.892]
06-19 r20_ma75_dratio_n07_n05 [-6.071]
06-18 r20_ma75_dratio_n05_000 [-3.684]
06-17 r20_ma75_dratio_n05_000 [-3.721]
06-16 r20_ma75_dratio_n05_000 [-4.027]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.727]
07-11 r21_mrstrength_0002_0005 [2.829]
07-10 r21_mrstrength_n001_n0.5 [-0.765]
07-09 r21_mrstrength_00.5_00.7 [0.619]
07-08 r21_mrstrength_00.5_00.7 [0.507]
07-07 r21_mrstrength_n002_n001 [-1.26]
07-04 r21_mrstrength_n005_n002 [-2.412]
07-03 r21_mrstrength_0002_0005 [3.491]
07-02 r21_mrstrength_0001_0002 [1.791]
07-01 r21_mrstrength_0002_0005 [2.673]
06-30 r21_mrstrength_n001_n0.5 [-0.567]
06-27 r21_mrstrength_n002_n001 [-1.056]
06-26 r21_mrstrength_n001_n0.5 [-0.724]
06-25 r21_mrstrength_0001_0002 [1.123]
06-24 r21_mrstrength_n0.5_n0.2 [-0.278]
06-23 r21_mrstrength_0001_0002 [1.987]
06-20 r21_mrstrength_n001_n0.5 [-0.753]
06-19 r21_mrstrength_n002_n001 [-1.55]
06-18 r21_mrstrength_n001_n0.5 [-0.938]
06-17 r21_mrstrength_n0.5_n0.2 [-0.311]
06-16 r21_mrstrength_n001_n0.5 [-0.529]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.803]
07-11 r23_gratio_0001_0002 [1.186]
07-10 r23_gratio_n0.5_0000 [-0.163]
07-09 r23_gratio_00.5_0001 [0.986]
07-08 r23_gratio_n001_n0.5 [-0.795]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.493]
07-02 r23_gratio_n0.5_0000 [-0.366]
07-01 r23_gratio_00.5_0001 [0.81]
06-30 r23_gratio_0001_0002 [1.168]
06-27 r23_gratio_n0.5_0000 [-0.34]
06-26 r23_gratio_n0.5_0000 [-0.086]
06-25 r23_gratio_0001_0002 [1.149]
06-24 r23_gratio_0001_0002 [1.755]
06-23 r23_gratio_0000_00.5 [0.125]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.569]
06-18 r23_gratio_n001_n0.5 [-0.931]
06-17 r23_gratio_n0.5_0000 [-0.104]
06-16 r23_gratio_00.5_0001 [0.662]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.88]
07-11 r24_volaratio_002_2.5 [2.23]
07-10 r24_volaratio_1.5_002 [1.556]
07-09 r24_volaratio_001_1.5 [1.048]
07-08 r24_volaratio_002_2.5 [2.38]
07-07 r24_volaratio_1.5_002 [1.79]
07-04 r24_volaratio_2.5_003 [2.671]
07-03 r24_volaratio_003_004 [3.042]
07-02 r24_volaratio_002_2.5 [2.192]
07-01 r24_volaratio_003_004 [3.533]
06-30 r24_volaratio_001_1.5 [1.473]
06-27 r24_volaratio_002_2.5 [2.055]
06-26 r24_volaratio_1.5_002 [1.788]
06-25 r24_volaratio_1.5_002 [1.653]
06-24 r24_volaratio_2.5_003 [2.849]
06-23 r24_volaratio_002_2.5 [2.214]
06-20 r24_volaratio_001_1.5 [1.091]
06-19 r24_volaratio_002_2.5 [2.16]
06-18 r24_volaratio_1.5_002 [1.63]
06-17 r24_volaratio_0.5_001 [0.677]
06-16 r24_volaratio_001_1.5 [1.183]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6302 etc relac 3143 3085 3090 3129 425400 14 0.449 -15.912 0.742
2025-07-11 15:30 6302 etc relac 3118 3050 3071 3115 505900 80 2.636 9.171 0.421
2025-07-10 15:30 6302 etc relac 3067 3020 3067 3035 463400 -37 -1.204 30.205 0.438
2025-07-09 15:30 6302 etc relac 3084 3052 3073 3072 355900 29 0.953 -31.174 -0.361
2025-07-08 15:30 6302 etc relac 3054 2983 2996 3043 517100 23 0.762 36.763 -0.941
2025-07-07 15:30 6302 etc relac 3070 3016 3069 3020 378100 -56 -1.821 -18.266 1.041
2025-07-04 15:30 6302 etc relac 3152 3070 3150 3076 462600 -74 -2.349 -56.927 -0.048
2025-07-03 15:30 6302 etc relac 3150 3057 3057 3150 1074000 108 3.55 29.883 0.094
2025-07-02 15:30 6302 etc relac 3054 2988.5 2994 3042 826900 37 1.231 -32.343 0.374
2025-07-01 15:30 6302 etc relac 3077 2972 2986.5 3005 1222200 42.5 1.435 114.722 -0.01
2025-06-30 15:30 6302 etc relac 2996 2952.5 2989 2962.5 569200 8 0.271 -20.425 -0.66
2025-06-27 15:30 6302 etc relac 2980 2920 2933.5 2954.5 715300 11 0.374 3.173 -0.368
2025-06-26 15:30 6302 etc relac 2960 2908 2914 2943.5 693300 27 0.926 1.079 0.096
2025-06-25 15:30 6302 etc relac 2921.5 2874 2906 2916.5 685900 43.5 1.514 -1.153 -0.061
2025-06-24 15:30 6302 etc relac 2942.5 2861 2898.5 2873 693900 24.5 0.86 -13.414 0.097
2025-06-23 15:30 6302 etc relac 2862 2800 2800 2848.5 801400 52 1.859 22.576 0.492
2025-06-20 15:30 6302 etc relac 2827 2796.5 2824 2796.5 653800 -27.5 -0.974 39.582 -0.116
2025-06-19 15:30 6302 etc relac 2885 2824 2882 2824 468400 -74.5 -2.57 2.293 0.183
2025-06-18 15:30 6302 etc relac 2898.5 2852 2872.5 2898.5 457900 -1 -0.034 2.393 -0.373
2025-06-17 15:30 6302 etc relac 2901 2881.5 2888.5 2899.5 447200 8 0.277 42.466 0.523
2025-06-16 15:30 6302 etc relac 2908 2874 2889.5 2891.5 313900 21 0.732 -41.36 -0.01


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6302 (8.21%:8.21%)
(1.56%:1.55%) 東証REIT 0.131
(6.14%:6.14%) r2_機械・部品 0.811